Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pullix PLX | US$0,001233 | 0,67% | 3,69% | US$102.622 | - | 83.251.318 PLX |
| 3002 |  Opium OPIUM | US$0,02463 | -11,09% | 6,72% | US$102.470 | US$80,13 | 4.161.204 OPIUM |
| 3003 |  Pillar PLR | US$0,0003943 | 5,13% | 16,05% | US$102.267 | US$131,67 | 259.348.201 PLR |
| 3004 |  LF LF | US$0,00003431 | -0,57% | -13,59% | US$102.367 | US$327.516 | 2.983.986.830 LF |
| 3005 |  OneLedger OLT | US$0,0002019 | 0,03% | -5,15% | US$102.364 | US$144.363 | 506.936.797 OLT |
| 3006 |  Self Chain SLF | US$0,0006094 | -3,71% | -24,38% | US$101.763 | US$57.084,90 | 167.000.000 SLF |
| 3007 |  Major Frog MAJOR | US$0,0001203 | 0,00% | 2,37% | US$101.664 | - | 845.000.000 MAJOR |
| 3008 |  RabBitcoin RBTC | US$0,00000001000 | -1,29% | 2,42% | US$101.527 | - | 7.437.500.000.000 RBTC |
| 3009 |  Mint Club V1 MINT | US$0,0000002400 | -1,29% | 24,11% | US$100.972 | - | 414.982.516.640 MINT |
| 3010 |  OneFinity ONE | US$0,02299 | -2,55% | -10,27% | US$100.522 | US$0,04000 | 4.371.636 ONE |
| 3011 |  Hyperpigmentation HYPER | US$0,0001007 | -16,59% | 3,30% | US$100.362 | US$25.598,44 | 996.646.499 HYPER |
| 3012 |  Scalia Infrastructure SCALE | US$0,001020 | 0,00% | 3,90% | US$100.005 | - | 98.013.561 SCALE |
| 3013 |  Sora Oracle SORA | US$0,001056 | -14,07% | -28,44% | US$99.266 | US$773.162 | 94.000.000 SORA |
| 3014 |  What's Updog UPDOG | US$0,00009914 | 0,16% | -0,92% | US$99.141 | - | 999.961.831 UPDOG |
| 3015 |  Worlds First Memecoin LOLCOIN | US$0,00009875 | -0,80% | 5,31% | US$98.715 | US$126.266 | 999.612.858 LOLCOIN |
| 3016 |  King Shiba KINGSHIB | US$0,0002811 | -13,19% | -42,06% | US$98.382 | US$35.257,45 | 350.027.372 KINGSHIB |
| 3017 |  DecentralGPT DGC | US$0,0000006300 | 0,07% | -0,23% | US$98.654 | US$190.465 | 157.200.000.000 DGC |
| 3018 |  VoluMint VMINT | US$0,0001763 | -9,65% | -17,55% | US$97.339 | US$24.886,83 | 552.136.291 VMINT |
| 3019 |  Wen Lambo Financial WLFI | US$97,26 | -0,77% | -0,94% | US$97.264 | - | 1.000 WLFI |
| 3020 |  Duckies, the canary network for Yellow DUCKIES | US$0,001866 | 0,02% | 0,00% | US$97.208 | US$3,31 | 52.088.321 DUCKIES |
| 3021 |  Gold GOLD | US$0,005886 | 1,88% | 1,86% | US$96.732 | - | 16.434.584 GOLD |
| 3022 |  NeurochainAI NCN | US$0,0001028 | 17,14% | 56,45% | US$96.499 | US$21.131,04 | 938.862.549 NCN |
| 3023 |  Global DePIN Chain DEEPSEEK | US$0,0001218 | 0,18% | 1,03% | US$96.252 | US$300.616 | 790.000.000 DEEPSEEK |
| 3024 |  dog with apple in mouth APPLE | US$0,00009594 | 1,06% | 7,84% | US$95.936 | US$80.785,73 | 999.979.085 APPLE |
| 3025 |  SOMESING SSG | US$0,00002928 | 12,78% | 5,09% | US$95.631 | - | 3.265.980.362 SSG |
| 3026 |  Archivas RCHV | US$0,00009580 | -8,48% | -26,22% | US$95.803 | US$112.736 | 1.000.000.000 RCHV |
| 3027 |  Spores Network SPO | US$0,00009044 | -9,22% | -9,79% | US$95.711 | US$43.067,72 | 1.058.302.432 SPO |
| 3028 |  Zelwin ZLW | US$0,001308 | 0,07% | 0,33% | US$94.607 | US$45.112,33 | 72.331.834 ZLW |
| 3029 |  CatDog CATDOG | US$0,0000009500 | 1,22% | -4,09% | US$95.005 | US$155.761 | 100.000.000.000 CATDOG |
| 3030 |  Peanut NUX | US$0,001892 | -0,45% | 0,95% | US$94.602 | US$12.224,25 | 50.000.000 NUX |
| 3031 |  POLKER PKR | US$0,0004876 | -2,41% | -3,12% | US$94.422 | US$56.223,16 | 193.639.424 PKR |
| 3032 |  UNI UNI | US$0,00009430 | -0,03% | 3,16% | US$94.298 | - | 1.000.000.000 UNI |
| 3033 |  Kangal KANGAL | US$0,0000009400 | 0,00% | 1,10% | US$94.135 | - | 100.000.000.000 KANGAL |
| 3034 |  DeFine DFA | US$0,0003653 | 0,01% | -0,04% | US$94.063 | - | 257.528.934 DFA |
| 3035 |  Blend BLEND | US$0,00009376 | 0,00% | -5,07% | US$93.760 | - | 1.000.000.000 BLEND |
| 3036 |  New BitShares NBS | US$0,00003574 | -0,91% | 15,42% | US$93.190 | US$11.905,44 | 2.607.670.560 NBS |
| 3037 |  DeepLink Protocol DLC | US$0,000007100 | -5,84% | 4,76% | US$93.223 | US$18.739,15 | 13.131.100.000 DLC |
| 3038 |  AssetMantle MNTL | US$0,00004027 | 13,27% | -29,70% | US$92.957 | - | 2.308.548.579 MNTL |
| 3039 |  Mist MIST | US$0,001650 | -5,80% | -4,12% | US$93.012 | US$24.240,03 | 56.357.088 MIST |
| 3040 |  X-CASH XCASH | US$0,000001470 | 0,00% | -1,89% | US$92.169 | - | 62.820.378.619 XCASH |
| 3041 |  GameCredits GAME | US$0,0004754 | 0,00% | -12,73% | US$92.149 | - | 193.823.779 GAME |
| 3042 |  AgeOfGods AOG | US$0,0008898 | 0,11% | -2,80% | US$92.073 | US$11.971,17 | 103.474.429 AOG |
| 3043 |  sci-hub SCIHUB | US$0,00009144 | -1,78% | -0,12% | US$91.441 | US$13.434,92 | 999.970.725 SCIHUB |
| 3044 |  Basis Cash BAC | US$0,001675 | 0,06% | -2,28% | US$91.408 | US$11.837,47 | 54.575.145 BAC |
| 3045 |  Meme Ai MEMEAI | US$0,0001255 | -0,01% | 2,38% | US$91.381 | US$17.813,07 | 728.043.731 MEMEAI |
| 3046 |  Clustr Labs CLUSTR | US$0,0001819 | -1,67% | 1,09% | US$90.913 | - | 499.685.616 CLUSTR |
| 3047 |  Razor Network RAZOR | US$0,0002758 | -0,15% | 6,14% | US$90.542 | US$1,08 | 328.245.504 RAZOR |
| 3048 |  Akuma Inu $AKUMA | US$0,0000001300 | 2,21% | 14,45% | US$89.707 | US$13.587,84 | 666.666.666.666 $AKUMA |
| 3049 |  The ChampCoin TCC | US$0,001789 | -1,64% | -2,19% | US$89.449 | US$13,03 | 50.000.000 TCC |
| 3050 |  Geojam Token JAM | US$0,00001162 | 9,49% | 105,04% | US$89.110 | - | 7.670.910.561 JAM |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.