Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sheboshis SHEB | US$6,11 | -0,56% | -4,09% | US$122.106 | - | 20.000 SHEB |
| 2952 |  Hord HORD | US$0,001376 | -0,93% | 0,77% | US$121.919 | - | 88.615.986 HORD |
| 2953 |  BonusCloud BXC | US$0,00003732 | 8,99% | 45,96% | US$125.087 | US$11.861,34 | 3.352.137.888 BXC |
| 2954 |  Position Exchange POSI | US$0,001322 | -0,81% | 0,22% | US$121.227 | US$138,52 | 91.682.782 POSI |
| 2955 |  Battle Hero BATH | US$0,002430 | -0,09% | -2,46% | US$120.971 | - | 49.773.309 BATH |
| 2956 |  WATCoin WAT | US$0,000009350 | -4,14% | -20,40% | US$120.461 | US$74.503,39 | 12.889.090.910 WAT |
| 2957 |  Blendr Network BLENDR | US$0,002994 | 3,85% | -2,44% | US$119.928 | US$97,89 | 40.057.909 BLENDR |
| 2958 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,33% | 8,63% | US$119.807 | - | 9.655.878.669.545 JHH |
| 2959 |  Tensora TORA | US$0,0001190 | -14,51% | -14,32% | US$118.968 | US$9.584,26 | 1.000.000.000 TORA |
| 2960 |  Vodra VDR | US$0,0008166 | -1,53% | 1,65% | US$116.894 | US$11.847,26 | 143.144.036 VDR |
| 2961 |  Aster Inu ASTERINU | US$0,0001188 | -4,12% | 6,13% | US$117.647 | US$129.370 | 989.999.900 ASTERINU |
| 2962 |  Fofar (fofar.meme) FOFAR | US$0,0001226 | 0,00% | -0,46% | US$116.456 | - | 949.992.366 FOFAR |
| 2963 |  SENATE SENATE | US$0,0008465 | 0,00% | 4,12% | US$116.414 | - | 137.529.622 SENATE |
| 2964 |  Baby BitCoin BABYBTC | US$0,0001161 | -1,30% | -0,20% | US$116.140 | US$53,01 | 999.989.596 BABYBTC |
| 2965 |  Stabull Finance STABUL | US$0,07845 | 0,14% | -51,70% | US$115.808 | US$42,58 | 1.476.221 STABUL |
| 2966 |  el gato ELGATO | US$0,00001157 | 0,04% | 16,14% | US$115.674 | - | 9.997.471.495 ELGATO |
| 2967 |  VEMP VEMP | US$0,0002895 | 0,55% | 2,33% | US$115.752 | US$35.327,20 | 399.855.775 VEMP |
| 2968 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001455 | 4,08% | 3,25% | US$116.373 | US$205.302 | 79.974.090 VIBE |
| 2969 |  KIKICat KIKI | US$0,0001139 | 6,55% | -8,80% | US$113.934 | US$51.218,75 | 999.987.629 KIKI |
| 2970 |  Shib Original Vision SOV | - | 5,99% | 11,36% | US$114.653 | - | 106.160.000.000.000 SOV |
| 2971 |  AGIX AGX | US$0,001238 | 0,00% | -2,12% | US$114.556 | - | 92.556.966 AGX |
| 2972 |  GG3 GGX | US$0,002156 | 9,65% | 4,64% | US$112.577 | US$94,23 | 52.212.602 GGX |
| 2973 |  Morpheus Infrastructure Node MIND | US$0,00008240 | -11,95% | -1,47% | US$112.569 | US$0,4900 | 1.366.201.800 MIND |
| 2974 |  UnMarshal MARSH | US$0,001661 | -0,99% | -5,80% | US$112.379 | US$5.058,13 | 67.642.379 MARSH |
| 2975 |  ROD.AI RODAI | - | -1,63% | 1,08% | US$112.184 | US$136,35 | 54.799.095.330.128 RODAI |
| 2976 |  Darkpino DPINO | US$0,0001130 | 24,88% | -21,42% | US$112.081 | - | 991.839.963 DPINO |
| 2977 |  Mars MARS | US$0,0001118 | -0,76% | -1,08% | US$111.801 | - | 1.000.000.000 MARS |
| 2978 |  Rook ROOK | US$0,1807 | 21,64% | 14,80% | US$111.598 | US$6,34 | 617.636 ROOK |
| 2979 |  Venus Reward Token VRT | US$0,000005060 | -0,57% | -8,58% | US$111.355 | US$15,79 | 21.999.981.080 VRT |
| 2980 |  Peepo (SOL) $PEEP | US$0,000002080 | -0,53% | 10,85% | US$111.112 | US$1.118,94 | 53.296.811.872 $PEEP |
| 2981 |  AiMalls AIT | US$0,5503 | -1,01% | 1,75% | US$111.106 | US$604,34 | 201.885 AIT |
| 2982 |  BurgerCities BURGER | US$0,002571 | 1,58% | 3,15% | US$110.663 | US$179.821 | 43.035.832 BURGER |
| 2983 |  Aimedis (new) AIMX | US$0,0003294 | 0,75% | -3,23% | US$109.682 | - | 333.000.000 AIMX |
| 2984 |  Amulet AMU | US$0,0002474 | -0,14% | 70,55% | US$109.329 | US$20,69 | 441.930.898 AMU |
| 2985 |  Pacu Jalur BOATKID | US$0,0001099 | -2,64% | 0,96% | US$109.936 | US$81.581,73 | 1.000.000.000 BOATKID |
| 2986 |  e-Money NGM | US$0,005513 | 1,80% | 5,24% | US$108.932 | - | 19.760.286 NGM |
| 2987 |  Soyjak SOY | US$0,0001166 | 7,97% | 13,09% | US$107.987 | US$1.220,93 | 926.557.989 SOY |
| 2988 |  UBXS Token UBXS | US$0,001876 | -2,07% | -20,79% | US$107.236 | US$959,14 | 57.155.070 UBXS |
| 2989 |  Evan EVAN | US$0,0001069 | 0,01% | 0,92% | US$106.911 | US$71.258,91 | 999.823.336 EVAN |
| 2990 |  Draggy DRAGGY | - | 0,93% | 4,52% | US$106.897 | - | 404.488.535.474.474 DRAGGY |
| 2991 |  Bag BAG | US$0,00002369 | 0,00% | -0,59% | US$104.931 | US$11.805,36 | 4.428.492.664 BAG |
| 2992 |  YOUR AI YOURAI | US$0,0002149 | -18,43% | 11,01% | US$110.109 | US$13.720,05 | 512.287.720 YOURAI |
| 2993 |  Cat Own Kimono COK | US$0,0000001000 | -0,91% | -3,62% | US$104.825 | US$55.793,93 | 998.607.362.396 COK |
| 2994 |  OX Coin OX | US$0,00003191 | -20,92% | -9,49% | US$104.768 | US$125,14 | 3.283.541.328 OX |
| 2995 |  Infinaeon INF | US$0,0004018 | -3,24% | -0,28% | US$104.666 | - | 260.484.378 INF |
| 2996 |  henlo HENLO | - | -7,34% | 3,93% | US$104.639 | US$646,35 | 199.500.000.000.000 HENLO |
| 2997 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2998 |  Visa Tokenized Stock (Ondo) Von | US$356,25 | -0,05% | 2,94% | US$103.862 | US$86.796,55 | 292 Von |
| 2999 |  DEXGame DXGM | US$0,0001629 | 7,90% | -17,35% | US$103.131 | US$17.338,33 | 632.959.612 DXGM |
| 3000 |  RMRK RMRK | US$0,01130 | -2,27% | -0,16% | US$102.724 | US$90,41 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.