Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GoCrypto Token GOC | US$0,001114 | -1,74% | -0,77% | US$273.140 | US$13,41 | 245.278.438 GOC |
| 2652 |  HAMI HAMI | US$0,0002859 | -1,66% | -2,36% | US$275.081 | US$54.109,73 | 962.194.139 HAMI |
| 2653 |  Grove Coin GRV | US$0,002872 | -2,19% | 0,65% | US$273.083 | US$25.279,57 | 95.083.335 GRV |
| 2654 |  Luigi Mangione LUIGI | US$0,0002728 | -0,40% | -4,37% | US$272.774 | US$1.951,87 | 999.948.924 LUIGI |
| 2655 |  CloakCoin CLOAK | US$0,04432 | 0,00% | 0,00% | US$269.492 | - | 6.080.826 CLOAK |
| 2656 |  LET HIM COOK COOK | US$0,0002697 | 1,07% | 17,59% | US$269.433 | - | 998.888.632 COOK |
| 2657 |  Bitcoin Virtual Machine BVM | US$0,01080 | 0,13% | 6,01% | US$268.041 | - | 24.818.920 BVM |
| 2658 |  OptionRoom ROOM | US$0,02136 | 51,54% | 57,96% | US$266.847 | US$13.171,36 | 12.493.373 ROOM |
| 2659 |  Juggernaut JGN | US$0,001780 | -0,64% | 2,61% | US$267.066 | - | 150.000.000 JGN |
| 2660 |  SnapX XNAP | US$0,0008956 | -30,33% | 23,21% | US$256.935 | US$333.818 | 286.875.000 XNAP |
| 2661 |  ChainX PCX | US$0,02113 | 3,32% | 1,14% | US$264.192 | US$12.053,47 | 12.505.375 PCX |
| 2662 |  Synesis One SNS | US$0,0005787 | -2,18% | -2,96% | US$264.020 | US$7.329,38 | 456.252.758 SNS |
| 2663 |  SparkPoint SRK | US$0,00002030 | -1,04% | 4,75% | US$264.032 | US$8,80 | 13.007.597.452 SRK |
| 2664 |  TRAVA.FINANCE TRAVA | US$0,00005968 | -2,55% | -0,65% | US$262.709 | US$69.650,77 | 4.401.975.360 TRAVA |
| 2665 |  Lumoz MOZ | US$0,0002379 | 9,72% | -20,17% | US$261.677 | US$12.083,72 | 1.100.000.000 MOZ |
| 2666 |  Neiro (neiro.lol) NEIRO | US$0,0002600 | -1,04% | 0,96% | US$259.971 | US$230.155 | 999.999.969 NEIRO |
| 2667 |  UpOnly UPO | US$0,002230 | -1,40% | -1,97% | US$253.804 | US$115.205 | 113.792.290 UPO |
| 2668 |  BSCS BSCS | US$0,0009623 | -4,04% | -1,14% | US$259.775 | US$12.099,98 | 269.957.374 BSCS |
| 2669 |  Workloop AI LOOP | US$0,007099 | 0,04% | -9,15% | US$256.659 | - | 36.154.769 LOOP |
| 2670 |  TABOO TOKEN TABOO | US$0,00002602 | 0,00% | -4,22% | US$254.593 | - | 9.782.678.080 TABOO |
| 2671 |  Arcona ARCONA | US$0,01142 | 180,09% | 1,96% | US$254.577 | US$342,80 | 22.284.170 ARCONA |
| 2672 |  GAM3S.GG G3 | US$0,0004198 | -0,59% | -20,54% | US$253.483 | US$150.954 | 603.858.054 G3 |
| 2673 |  Powsche POWSCHE | US$0,002609 | -1,92% | -1,24% | US$248.007 | US$51.950,15 | 95.049.634 POWSCHE |
| 2674 |  Speedy SPEEDY | US$0,0002500 | 2,06% | -24,60% | US$249.959 | - | 1.000.000.000 SPEEDY |
| 2675 |  Nova Fox NFX | US$0,02719 | -1,73% | -7,56% | US$251.483 | US$1.238,37 | 9.249.377 NFX |
| 2676 |  Paribus PBX | US$0,00003179 | -8,84% | 2,31% | US$238.771 | US$39.839,68 | 7.511.811.272 PBX |
| 2677 |  Messiah MSIA | US$0,03463 | -0,46% | -6,14% | US$250.583 | - | 7.236.340 MSIA |
| 2678 |  Dark Frontiers DARK | US$0,001444 | -0,48% | -0,65% | US$249.981 | US$11.903,90 | 173.109.555 DARK |
| 2679 |  yieldwatch WATCH | US$0,01270 | -1,37% | 0,47% | US$249.793 | US$25,32 | 19.675.544 WATCH |
| 2680 |  Tranche Finance SLICE | US$0,01251 | 0,23% | 3,14% | US$250.238 | US$11.527,78 | 20.000.000 SLICE |
| 2681 |  Auto AUTO | US$3,25 | 4,14% | 2,60% | US$249.436 | US$1.260,67 | 76.666 AUTO |
| 2682 |  SubHub SUBHUB | US$0,002651 | -2,98% | -14,68% | US$249.175 | US$370.065 | 94.000.000 SUBHUB |
| 2683 |  Chainge XCHNG | US$0,0005234 | -2,57% | -9,26% | US$248.115 | US$969,17 | 474.046.128 XCHNG |
| 2684 |  Niftyx Protocol SHROOM | US$0,004828 | -0,67% | 1,13% | US$248.071 | US$5,59 | 51.386.058 SHROOM |
| 2685 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,93 | 0,01% | 2,27% | US$248.039 | - | 24.970 MARAon |
| 2686 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001122 | -5,20% | -16,18% | US$247.362 | US$176.218 | 220.367.967 DYP |
| 2687 |  Nura Labs NURA | US$0,00002464 | 0,17% | 3,55% | US$246.364 | US$694.314 | 10.000.000.000 NURA |
| 2688 |  Pepoclown HONK | - | -4,71% | -4,39% | US$246.119 | US$966,24 | 415.179.907.204.247 HONK |
| 2689 |  Green Satoshi Token (BSC) GST | US$0,001158 | -0,10% | -1,68% | US$246.062 | US$15,36 | 212.412.667 GST |
| 2690 |  Make CRO Great Again MCGA | US$0,0002472 | 1,36% | -5,96% | US$247.244 | - | 1.000.000.000 MCGA |
| 2691 |  ROND ROND | US$0,0005531 | 0,01% | -1,82% | US$245.076 | US$1.449,64 | 443.105.937 ROND |
| 2692 |  Pleasure Coin NSFW | US$0,000009950 | 0,73% | 8,90% | US$243.777 | - | 24.499.828.829 NSFW |
| 2693 |  Engines of Fury FURY | US$0,005056 | -1,96% | -16,94% | US$242.697 | US$60.707,34 | 48.002.895 FURY |
| 2694 |  BHO Network BHO | US$0,00006000 | 1,08% | -3,44% | US$242.479 | - | 4.040.989.355 BHO |
| 2695 |  Just A Shitcoin SHITCOIN | US$0,0002403 | 13,39% | 17,47% | US$240.344 | - | 1.000.000.000 SHITCOIN |
| 2696 |  Binamon BMON | US$0,002079 | -3,46% | -0,44% | US$239.978 | US$11.677,48 | 115.453.949 BMON |
| 2697 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,90 | 0,11% | -4,43% | US$237.829 | US$136.735 | 10.861 GMEon |
| 2698 |  Goldcoin GLC | US$0,005408 | -22,32% | 6,14% | US$236.239 | US$11,71 | 43.681.422 GLC |
| 2699 |  3DPass P3D | US$0,0004097 | 2,39% | 17,54% | US$235.907 | US$112,10 | 575.853.644 P3D |
| 2700 |  Puffverse PFVS | US$0,002038 | 21,50% | 5,38% | US$237.618 | US$622.177 | 116.600.000 PFVS |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.