Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PIKACHU INU PIKACHU | - | 0,16% | -3,08% | US$304.631 | US$1.454,30 | 93.839.910.036.015.264 PIKACHU |
| 2602 |  Elemon ELMON | US$0,0004687 | -2,72% | 0,64% | US$302.237 | - | 644.908.310 ELMON |
| 2603 |  Ÿ YAI | US$0,003321 | 0,00% | -1,39% | US$302.186 | - | 91.000.000 YAI |
| 2604 |  OctonetAI OCTO | US$0,003064 | 3,02% | 3,56% | US$301.772 | US$83.038,69 | 98.500.000 OCTO |
| 2605 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2606 |  Kudai KUDAI | US$0,000003010 | 17,68% | 16,50% | US$301.404 | - | 100.000.000.000 KUDAI |
| 2607 |  SAD HAMSTER HAMMY | US$0,0003200 | -2,06% | 8,27% | US$301.398 | US$419,53 | 941.901.250 HAMMY |
| 2608 |  XMON XMON | US$201,48 | 1,27% | 0,10% | US$301.199 | - | 1.495 XMON |
| 2609 |  CyberFi Token CFi | US$0,1255 | -1,16% | 2,09% | US$301.170 | US$11.596,04 | 2.400.000 CFi |
| 2610 |  RIBBIT RBT | US$0,0000007400 | -2,68% | -12,25% | US$301.141 | US$1.121,63 | 407.187.030.849 RBT |
| 2611 |  DMAIL Network DMAIL | US$0,002451 | -1,28% | -0,66% | US$301.230 | US$821.479 | 122.905.634 DMAIL |
| 2612 |  PARSIQ PRQ | US$0,0009694 | 0,01% | -21,15% | US$300.753 | US$75.643,36 | 310.256.872 PRQ |
| 2613 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1077 | 1,53% | 1,75% | US$300.148 | US$107.190 | 2.785.933 SAUBER |
| 2614 |  Script Network SCPT | US$0,0004384 | 0,73% | 1,71% | US$298.456 | US$104.484 | 680.808.006 SCPT |
| 2615 |  Assisterr AI ASRR | US$0,02046 | -0,32% | -5,08% | US$299.162 | US$205.700 | 14.620.000 ASRR |
| 2616 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,81 | -0,17% | 2,83% | US$298.227 | US$53.934,45 | 21.590 RIOTon |
| 2617 |  xHashtag AI XTAG | US$0,004511 | -13,70% | -14,16% | US$298.503 | US$56.343,98 | 66.169.002 XTAG |
| 2618 |  Light LIGHT | US$0,004602 | 0,00% | -1,44% | US$295.742 | - | 64.269.692 LIGHT |
| 2619 |  Muse MUSE | US$0,5807 | -1,28% | 16,40% | US$295.333 | US$11.944,71 | 508.554 MUSE |
| 2620 |  Aston Martin Cognizant Fan Token AM | US$0,1059 | 1,59% | 6,44% | US$293.921 | US$54.737,61 | 2.774.286 AM |
| 2621 |  UniLend UFT | US$0,003299 | 3,17% | 3,34% | US$302.397 | US$54.342,59 | 91.668.971 UFT |
| 2622 |  ETHEREUM IS GOOD EBULL | US$0,00002930 | -7,96% | -0,78% | US$292.988 | - | 10.000.000.000 EBULL |
| 2623 |  Andy BSC ANDY | - | -4,60% | -8,24% | US$292.631 | US$1.574,09 | 100.000.000.000.000 ANDY |
| 2624 |  Donut DONUT | US$0,002426 | -0,64% | 11,32% | US$291.964 | - | 120.355.919 DONUT |
| 2625 |  Spore SPORE | - | -8,49% | -3,98% | US$288.459 | US$415,23 | 30.536.848.494.833.832 SPORE |
| 2626 |  RioDeFi RFUEL | US$0,0008436 | 0,00% | 3,32% | US$290.646 | US$11.945,21 | 344.550.838 RFUEL |
| 2627 |  Sharpe AI SAI | US$0,002598 | 1,14% | -0,34% | US$290.463 | US$145.646 | 111.821.649 SAI |
| 2628 |  DerivaDAO DDX | US$0,01114 | -0,02% | 0,21% | US$290.606 | US$16,21 | 26.094.664 DDX |
| 2629 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | -55,81% | 1,64% | US$289.968 | US$0,4700 | 245.895.290 LAVA |
| 2630 |  Skillful AI SKAI | US$0,0007838 | -10,51% | -24,00% | US$288.673 | US$11.338,03 | 368.304.524 SKAI |
| 2631 |  888 888 | US$0,003240 | -1,75% | -0,37% | US$287.878 | - | 88.854.249 888 |
| 2632 |  My DeFi Pet DPET | US$0,006672 | -0,59% | 37,92% | US$288.252 | US$17.549,56 | 43.202.345 DPET |
| 2633 |  Acquire.Fi ACQ | US$0,001790 | -1,37% | -4,17% | US$287.463 | US$27.689,28 | 160.567.095 ACQ |
| 2634 |  CryptoZoon ZOON | US$0,0004111 | 8,28% | 27,61% | US$286.738 | US$23.041,55 | 697.519.685 ZOON |
| 2635 |  Bware INFRA | US$0,06932 | -3,65% | 2,16% | US$286.374 | US$11.955,13 | 4.130.897 INFRA |
| 2636 |  Wonderman Nation WNDR | US$0,01993 | 0,52% | 1,67% | US$283.313 | US$12.616,25 | 14.215.495 WNDR |
| 2637 |  XRADERS XR | US$0,005146 | -0,80% | -23,95% | US$285.820 | US$1.118.421 | 55.540.670 XR |
| 2638 |  Playermon PYM | US$0,0006680 | -1,99% | 0,21% | US$285.270 | US$21.903,20 | 427.072.302 PYM |
| 2639 |  Coldstack CLS | US$0,01196 | 0,35% | -2,18% | US$281.303 | US$19.739,19 | 23.514.168 CLS |
| 2640 |  The First Youtube Cat PAJAMAS | US$0,0002876 | -0,12% | 2,86% | US$281.818 | - | 979.915.057 PAJAMAS |
| 2641 |  Skeb Coin SKEB | US$0,0002435 | 0,00% | 2,19% | US$280.915 | US$11.513,97 | 1.153.490.031 SKEB |
| 2642 |  Elixir Games ELIX | US$0,001138 | -2,70% | -2,83% | US$279.792 | US$66.864,67 | 245.925.877 ELIX |
| 2643 |  TheStandard USD USDS | US$0,9943 | -0,45% | -0,35% | US$279.352 | US$1.282,28 | 280.943 USDS |
| 2644 |  Heroes of NFT HON | US$0,003077 | -0,22% | 5,33% | US$276.669 | US$1.842,53 | 89.927.079 HON |
| 2645 |  holoride RIDE | US$0,0003161 | -5,79% | -15,23% | US$278.107 | US$12.621,81 | 879.899.580 RIDE |
| 2646 |  Ski Mask Cat SKICAT | US$0,0002797 | 0,41% | -6,92% | US$276.965 | US$78.079,65 | 990.154.868 SKICAT |
| 2647 |  Laika AI LKI | US$0,0006490 | -0,64% | 15,00% | US$277.923 | US$303.883 | 428.234.949 LKI |
| 2648 |  DeFrogs DEFROGS | US$27,62 | 1,12% | 4,93% | US$276.172 | - | 10.000 DEFROGS |
| 2649 |  Sinverse SIN | US$0,0003197 | -0,67% | -12,09% | US$273.637 | US$101.742 | 855.944.169 SIN |
| 2650 |  QSTAY QSTAY | US$0,0002735 | 3,89% | 9,06% | US$273.447 | - | 999.975.061 QSTAY |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.