Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  moonpig MOONPIG | US$0,0004818 | -8,71% | -13,30% | US$481.732 | US$924.364 | 999.931.280 MOONPIG |
| 2402 |  BitcoinZ BTCZ | US$0,00003817 | -1,08% | -4,19% | US$481.107 | US$127,75 | 12.604.351.724 BTCZ |
| 2403 |  LayerAI LAI | US$0,00008769 | 5,55% | -12,33% | US$482.218 | US$197.497 | 5.499.308.275 LAI |
| 2404 |  BOTIFY BOTIFY | US$0,0004806 | -1,71% | 24,92% | US$480.472 | US$68.370,61 | 999.755.550 BOTIFY |
| 2405 |  Alt.town TOWN | US$0,0006694 | -1,96% | 4,38% | US$478.616 | US$455.289 | 715.000.002 TOWN |
| 2406 |  K21 K21 | US$0,02610 | 0,23% | 4,66% | US$479.900 | US$11.599,93 | 18.385.349 K21 |
| 2407 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004752 | -0,61% | 0,55% | US$473.592 | - | 996.582.770 TRUST |
| 2408 |  K9 Finance KNINE | US$0,000001180 | -1,21% | 4,60% | US$473.694 | US$64.157,09 | 402.272.229.062 KNINE |
| 2409 |  MasterBOT BOT | US$0,0004739 | -21,75% | -50,51% | US$473.921 | US$19.151,52 | 1.000.000.000 BOT |
| 2410 |  AIT Protocol AIT | US$0,001588 | 2,94% | -4,51% | US$470.553 | US$199,72 | 296.276.927 AIT |
| 2411 |  Forj (Bondly) BONDLY | US$0,0004782 | -1,13% | 2,41% | US$470.314 | US$38.671,96 | 983.620.759 BONDLY |
| 2412 |  MattleFun MATTLE | US$0,02668 | 3,63% | 3,56% | US$466.812 | US$22.669,10 | 17.499.362 MATTLE |
| 2413 |  GameSwift GSWIFT | US$0,001288 | -1,23% | -0,83% | US$464.519 | US$31.347,07 | 360.769.188 GSWIFT |
| 2414 |  Forward Protocol FORWARD | US$0,00009297 | 33,71% | 23,12% | US$464.813 | US$3,45 | 4.999.822.645 FORWARD |
| 2415 |  Baby Grok (babygrok.ai) BABYGROK | - | -7,28% | -7,15% | US$463.719 | - | 240.702.953.479.895 BABYGROK |
| 2416 |  PINO PINO | US$0,0004681 | -0,61% | 1,62% | US$463.336 | - | 989.758.257 PINO |
| 2417 |  My Crypto Heroes MCHC | US$0,01687 | -0,10% | 0,43% | US$461.563 | US$215,35 | 27.355.706 MCHC |
| 2418 |  Infinitar IGT | US$0,001476 | 50,92% | 245,32% | US$461.210 | US$27.556,93 | 312.507.334 IGT |
| 2419 |  Decimated DIO | US$0,0008469 | -1,78% | -3,47% | US$460.095 | US$44.572,85 | 543.259.848 DIO |
| 2420 |  Stobox Token STBU | US$0,002977 | -16,36% | -11,13% | US$446.527 | US$100.878 | 150.000.000 STBU |
| 2421 |  MintMe.com Coin MINTME | US$0,0008445 | 0,01% | -0,01% | US$459.600 | US$395,83 | 544.259.227 MINTME |
| 2422 |  MASQ MASQ | US$0,01332 | 1,08% | 6,89% | US$458.075 | US$412,56 | 34.379.475 MASQ |
| 2423 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,71 | 0,03% | -0,37% | US$455.660 | US$315.504 | 2.871 MSTRon |
| 2424 |  Pell Network PELL | US$0,0005756 | -10,25% | -34,29% | US$451.485 | US$84.862,47 | 784.425.148 PELL |
| 2425 |  America Party AP | US$0,0004552 | 11,49% | 1,79% | US$455.153 | - | 1.000.000.000 AP |
| 2426 |  Wolf Safe Poor People WSPP | - | -2,45% | -4,99% | US$453.409 | US$1.463,64 | 13.504.000.000.000.000 WSPP |
| 2427 |  Burn BURN | US$0,000002380 | -1,93% | -8,92% | US$452.464 | - | 189.950.040.844 BURN |
| 2428 |  Elderglade ELDE | US$0,002514 | -5,69% | 6,74% | US$443.997 | US$1.236.511 | 176.638.885 ELDE |
| 2429 |  Woman Yelling At Cat WYAC | US$0,0004500 | -2,07% | -14,65% | US$445.525 | US$4.131,84 | 989.975.296 WYAC |
| 2430 |  Mirror Protocol MIR | US$0,005731 | -5,34% | -10,18% | US$445.548 | US$2.886,58 | 77.742.680 MIR |
| 2431 |  Wing Finance WING | US$0,08229 | -0,59% | -1,34% | US$443.741 | US$76.662,60 | 5.392.262 WING |
| 2432 |  XANA XETA | US$0,00009054 | -9,18% | -9,43% | US$445.986 | US$12.981,56 | 4.925.701.908 XETA |
| 2433 |  The Game Company GMRT | US$0,001455 | -28,43% | 77,37% | US$443.810 | US$84.040,54 | 305.092.548 GMRT |
| 2434 |  ORBIT GRIFT | US$0,0004441 | -3,14% | -32,24% | US$443.937 | US$341.555 | 999.663.651 GRIFT |
| 2435 |  Dasha VVAIFU | US$0,0004456 | -1,85% | 17,45% | US$442.626 | US$135.172 | 993.252.426 VVAIFU |
| 2436 |  PAWS PAWS | US$0,000008290 | -0,39% | -0,24% | US$440.084 | US$266.890 | 53.055.170.281 PAWS |
| 2437 |  Crash CRASH | US$0,0004492 | 4,19% | -3,26% | US$439.445 | US$3.385,47 | 978.237.337 CRASH |
| 2438 |  SelfieDogCoin SELFIE | US$0,0004438 | 0,41% | -4,75% | US$436.605 | US$12.176,70 | 983.717.932 SELFIE |
| 2439 |  Belt Finance BELT | US$0,04598 | -0,08% | 1,48% | US$439.141 | US$0,7000 | 9.550.122 BELT |
| 2440 |  PlayZap PZP | US$0,005105 | 0,20% | -0,45% | US$438.241 | US$145.799 | 85.845.698 PZP |
| 2441 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0009141 | -2,24% | 11,51% | US$436.169 | US$141.184 | 477.154.858 MRLIGHTSPEED |
| 2442 |  OUTLAW Crypto Games OUTLAW | US$0,0004311 | -9,02% | -6,35% | US$429.161 | US$7.472,18 | 995.399.582 OUTLAW |
| 2443 |  BiFi BIFI | US$0,0009047 | 3,00% | 5,48% | US$436.702 | US$13.961,89 | 482.700.974 BIFI |
| 2444 |  DappRadar RADAR | US$0,0004544 | -2,23% | -2,73% | US$436.272 | US$11.675,07 | 960.096.177 RADAR |
| 2445 |  Axol AXOL | US$0,0004360 | -7,25% | 7,13% | US$436.029 | US$1.644,87 | 1.000.000.000 AXOL |
| 2446 |  Pockemy PKM | US$0,0004358 | -4,92% | -4,96% | US$435.735 | US$321,10 | 999.943.061 PKM |
| 2447 |  Blockchain Brawlers BRWL | US$0,0004357 | 6,89% | 1,17% | US$435.722 | US$14.326,00 | 1.000.000.000 BRWL |
| 2448 |  Red Kite PKF | US$0,003777 | -2,08% | -3,28% | US$433.164 | - | 114.692.138 PKF |
| 2449 |  Multiple Network MTP | US$0,0004908 | -2,06% | -7,34% | US$431.876 | US$269.633 | 880.000.000 MTP |
| 2450 |  QnA3.AI GPT | US$0,0005195 | 4,80% | 17,09% | US$431.982 | US$14.154,97 | 831.566.270 GPT |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.