Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Samsunspor Fan Token SAM | US$0,1629 | 1,13% | -5,19% | US$342.158 | US$7.356,66 | 2.100.954 SAM |
| 2552 |  AGON Agent AGON | US$0,0003419 | 0,07% | -9,68% | US$341.868 | US$16.072,83 | 1.000.000.000 AGON |
| 2553 |  PLANET PLANET | US$0,0000004000 | -1,52% | 3,03% | US$341.307 | US$12.095,59 | 851.450.000.000 PLANET |
| 2554 |  Robinhood HOOD | US$0,000007650 | -1,85% | 1,68% | US$340.771 | US$170.822 | 44.547.590.451 HOOD |
| 2555 |  DeFi Land DFL | US$0,00004679 | -1,17% | -10,50% | US$333.969 | US$15.639,06 | 7.137.303.616 DFL |
| 2556 |  Bitcoin Plus XBC | US$1,21 | -0,74% | 41,00% | US$338.341 | US$1,22 | 279.077 XBC |
| 2557 |  BendDAO BEND | US$0,00008830 | 0,57% | 7,96% | US$337.863 | - | 3.826.238.202 BEND |
| 2558 |  Taker TAKER | US$0,001993 | -0,26% | 3,71% | US$338.882 | US$598.797 | 170.000.000 TAKER |
| 2559 |  Okratech Token ORT | US$0,0004102 | -4,88% | 31,69% | US$335.021 | US$122.258 | 816.719.845 ORT |
| 2560 |  Fragmetric FRAG | US$0,001827 | -5,85% | 0,48% | US$335.537 | US$142.530 | 183.662.923 FRAG |
| 2561 |  Jobchain JOB | US$0,00003398 | 0,18% | -69,60% | US$335.178 | US$93,31 | 9.864.586.781 JOB |
| 2562 |  DOGGY DOGGY | US$0,0001489 | -0,77% | -0,70% | US$335.010 | US$1,40 | 2.250.595.564 DOGGY |
| 2563 |  Football World Community FWC | - | 0,82% | -0,03% | US$334.406 | US$33.778,58 | 42.259.695.518.342.000 FWC |
| 2564 |  Walken WLKN | US$0,0002159 | -0,65% | -24,22% | US$331.613 | US$431,15 | 1.536.091.304 WLKN |
| 2565 |  flork cto FLORK | US$0,0003528 | 1,15% | 5,35% | US$331.154 | US$80.009,21 | 938.723.170 FLORK |
| 2566 |  DSLA Protocol DSLA | US$0,00006027 | 23,86% | 11,13% | US$331.004 | - | 5.491.802.966 DSLA |
| 2567 |  Large Language Model LLM | US$0,0003296 | -3,27% | 6,82% | US$329.586 | US$406.150 | 999.997.360 LLM |
| 2568 |  KAI KEN KAI | - | -0,82% | -1,86% | US$327.583 | US$53.265,95 | 420.690.000.000.000 KAI |
| 2569 |  Startup STARTUP | US$0,0003322 | 2,93% | 7,83% | US$328.953 | US$236.198 | 990.261.368 STARTUP |
| 2570 |  Belong LONG | US$0,004605 | -5,35% | -21,87% | US$326.814 | US$655.488 | 70.966.666 LONG |
| 2571 |  Joystream JOY | US$0,0002933 | -0,34% | -2,99% | US$326.400 | US$112.087 | 1.112.865.897 JOY |
| 2572 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2573 |  Sugar Daddy Season SUGAR | US$0,0003249 | 1,30% | 5,20% | US$324.873 | - | 999.997.858 SUGAR |
| 2574 |  Dfyn Network DFYN | US$0,001886 | -0,04% | -3,63% | US$324.191 | US$226.508 | 171.878.615 DFYN |
| 2575 |  Crust Network CRU | US$0,02287 | -0,88% | 1,16% | US$323.295 | US$43.431,83 | 14.138.569 CRU |
| 2576 |  Statter Network STT | US$0,006393 | 6,56% | -17,60% | US$321.845 | US$88.441,29 | 50.344.589 STT |
| 2577 |  Kava Lend HARD | US$0,002339 | 5,15% | -25,62% | US$315.328 | US$16.234,41 | 134.791.668 HARD |
| 2578 |  Biometric Financial BIOFI | US$0,00008191 | 1,89% | 0,79% | US$320.633 | US$69.905,76 | 3.914.323.139 BIOFI |
| 2579 |  Koala AI KOKO | US$0,00000004000 | 0,74% | -11,05% | US$319.741 | US$12.309,91 | 9.110.383.747.597 KOKO |
| 2580 |  GAMER GMR | US$0,0009768 | 1,74% | 7,04% | US$319.047 | - | 326.640.265 GMR |
| 2581 |  OpenLeverage OLE | US$0,001686 | -0,18% | -5,18% | US$318.018 | US$11.980,24 | 188.630.573 OLE |
| 2582 |  MoonDAO MOONEY | US$0,0002307 | -1,49% | -0,27% | US$317.171 | US$11.628,37 | 1.375.119.250 MOONEY |
| 2583 |  Gremly $GREMLY | - | 0,41% | -2,49% | US$317.086 | US$8.886,41 | 411.654.038.659.005 $GREMLY |
| 2584 |  Carlo CARLO | US$0,0003416 | -0,65% | 0,79% | US$316.628 | - | 926.931.816 CARLO |
| 2585 |  Fly.trade FLY | US$0,02459 | 22,40% | -11,76% | US$320.804 | US$120.632 | 13.046.937 FLY |
| 2586 |  Netvrk NETVR | US$0,003396 | 25,98% | 4,47% | US$339.604 | US$40.345,55 | 100.000.000 NETVR |
| 2587 |  Shieldeum SDM | US$0,001011 | 0,14% | -4,57% | US$315.060 | US$15.189,82 | 311.652.997 SDM |
| 2588 |  AME Chain AME | US$0,0006271 | -0,05% | -10,84% | US$313.570 | US$60.935,96 | 500.000.000 AME |
| 2589 |  Wrapped Dog WDOG | US$0,0003122 | 5,58% | 11,89% | US$312.218 | US$109.326 | 999.998.439 WDOG |
| 2590 |  Polkadex PDEX | US$0,03731 | -4,48% | 5,14% | US$311.876 | US$11.875,72 | 8.360.000 PDEX |
| 2591 |  XMoney Solana XMONEY | US$0,0003792 | -1,99% | 1,54% | US$311.615 | US$14.200,34 | 821.720.011 XMONEY |
| 2592 |  PlotX PLOT | US$0,004695 | -3,40% | -0,97% | US$311.393 | US$6.152,76 | 66.318.562 PLOT |
| 2593 |  STARS STARS | US$0,000007380 | -0,38% | 18,34% | US$310.596 | - | 42.069.696.969 STARS |
| 2594 |  FooDriver FDC | US$0,03145 | 1,89% | 42,34% | US$310.190 | US$129.837 | 9.861.974 FDC |
| 2595 |  Linear Finance LINA | US$0,00003079 | 4,21% | 34,43% | US$307.752 | US$920,47 | 9.996.646.261 LINA |
| 2596 |  OneMillionDollars OMD | US$0,0002415 | -0,97% | -30,42% | US$307.543 | US$119.439 | 1.273.753.283 OMD |
| 2597 |  NEWM NEWM | US$0,0001270 | -2,05% | -1,77% | US$306.296 | US$39.182,26 | 2.412.447.151 NEWM |
| 2598 |  Nafter NAFT | US$0,0003059 | -1,66% | 0,48% | US$305.128 | US$12.486,98 | 997.653.481 NAFT |
| 2599 |  Groyper (groypereth.vip) GROYPER | US$0,003285 | 3,59% | -3,51% | US$305.499 | - | 93.000.000 GROYPER |
| 2600 |  Locked Money LMY | US$0,0005068 | -1,28% | -0,03% | US$305.347 | US$57,38 | 602.454.732 LMY |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.