Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Renzo REZ | US$0,004595 | 0,72% | 7,88% | US$23.699.161 | US$12.122.633 | 5.157.055.606 REZ |
| 652 |  Talus Network US | US$0,01089 | -5,98% | -9,36% | US$23.958.420 | US$14.380.939 | 2.200.000.000 US |
| 653 |  Orchid OXT | US$0,02360 | -0,23% | 4,51% | US$23.531.344 | US$1.374.152 | 997.214.634 OXT |
| 654 |  Catizen CATI | US$0,06047 | 0,30% | -0,60% | US$23.568.848 | US$2.958.724 | 389.787.568 CATI |
| 655 |  Janction JCT | US$0,002039 | 2,60% | 19,75% | US$23.438.042 | US$3.013.732 | 11.493.687.500 JCT |
| 656 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,92 | 0,18% | 7,50% | US$23.481.472 | US$4.703.584 | 124.953 NVDAX |
| 657 |  Pepecoin PEP | US$0,0002294 | -4,34% | 2,95% | US$23.146.984 | US$112.662 | 100.904.930.000 PEP |
| 658 |  Oho OHO | US$0,0009581 | -0,48% | 2,13% | US$23.113.757 | US$213.842 | 24.123.896.382 OHO |
| 659 |  MobileCoin MOB | US$0,1163 | -24,31% | -31,04% | US$23.065.965 | US$26.536,29 | 198.399.727 MOB |
| 660 |  OLAXBT AIO | US$0,09977 | 1,07% | 2,17% | US$22.971.482 | US$1.964.004 | 230.250.000 AIO |
| 661 |  Newton Protocol NEWT | US$0,1085 | 5,29% | 20,20% | US$23.329.822 | US$73.073.435 | 215.000.000 NEWT |
| 662 |  WazirX WRX | US$0,06123 | 11,43% | 8,55% | US$23.380.812 | US$31.063,24 | 381.856.872 WRX |
| 663 |  IAGON IAG | US$0,06097 | -7,30% | -13,71% | US$22.924.840 | US$589.512 | 376.020.434 IAG |
| 664 |  aPriori APR | US$0,1243 | 8,32% | 30,32% | US$22.986.664 | US$8.690.814 | 185.000.000 APR |
| 665 |  Naoris Protocol NAORIS | US$0,03810 | -0,49% | 12,95% | US$22.829.469 | US$1.195.852 | 599.260.000 NAORIS |
| 666 |  Nomina NOM | US$0,007848 | 7,36% | 22,27% | US$22.759.149 | US$39.809.511 | 2.900.000.000 NOM |
| 667 |  Lorenzo Protocol BANK | US$0,04301 | -0,02% | 21,52% | US$22.659.285 | US$7.059.982 | 526.800.820 BANK |
| 668 |  Realio Network RIO | US$0,1495 | -0,11% | 0,08% | US$22.486.646 | US$896.022 | 150.362.064 RIO |
| 669 |  Adventure Gold AGLD | US$0,2565 | -2,44% | 10,76% | US$22.218.996 | US$3.487.882 | 86.610.001 AGLD |
| 670 |  Fusionist ACE | US$0,2688 | -5,49% | 16,72% | US$22.609.277 | US$12.139.667 | 84.106.871 ACE |
| 671 |  Allora ALLO | US$0,1102 | -1,28% | 8,27% | US$22.102.163 | US$13.643.872 | 200.500.000 ALLO |
| 672 |  Santos FC Fan Token SANTOS | US$1,67 | 0,97% | 13,30% | US$22.325.175 | US$3.236.345 | 13.394.854 SANTOS |
| 673 |  Ampleforth Governance Token FORTH | US$1,54 | -1,47% | 6,91% | US$22.146.321 | US$1.624.762 | 14.343.554 FORTH |
| 674 |  Wilder World WILD | US$0,04644 | -0,16% | -8,94% | US$22.104.461 | US$281.262 | 476.008.433 WILD |
| 675 |  BENQI QI | US$0,003063 | -0,80% | 1,35% | US$22.052.110 | US$608.886 | 7.200.000.000 QI |
| 676 |  Mango MNGO | US$0,01966 | -5,34% | 59,91% | US$21.971.591 | US$17.352,54 | 1.117.466.989 MNGO |
| 677 |  Electroneum ETN | US$0,001219 | 9,49% | -4,76% | US$21.909.912 | US$509.706 | 17.979.817.605 ETN |
| 678 |  Tether EURt EURt | US$0,6000 | -9,78% | -40,75% | US$21.830.880 | US$388.936 | 36.387.340 EURt |
| 679 |  MovieBloc MBL | US$0,001149 | -2,02% | 4,62% | US$21.835.892 | US$2.394.776 | 19.009.887.214 MBL |
| 680 |  Solend SLND | US$0,2183 | -5,10% | -1,29% | US$21.828.764 | US$173,90 | 100.000.000 SLND |
| 681 |  SpaceN SN | US$0,5406 | -1,65% | -11,84% | US$21.631.341 | US$12.453,34 | 40.010.000 SN |
| 682 |  Coin98 C98 | US$0,02168 | -3,23% | 1,33% | US$21.677.836 | US$6.877.229 | 999.998.920 C98 |
| 683 |  Devve DEVVE | US$0,2257 | 2,87% | 1,69% | US$21.763.505 | US$544.338 | 96.443.724 DEVVE |
| 684 |  INFINIT IN | US$0,07846 | -1,34% | 11,65% | US$21.874.059 | US$3.926.425 | 278.805.555 IN |
| 685 |  THENA THE | US$0,1797 | -3,67% | -0,42% | US$21.696.835 | US$5.031.037 | 120.766.711 THE |
| 686 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$696,26 | -0,01% | 2,33% | US$21.701.301 | - | 31.168 IVVon |
| 687 |  Inverse Finance INV | US$29,90 | -0,31% | -3,81% | US$21.695.256 | US$58.568,84 | 725.653 INV |
| 688 |  Coreum COREUM | US$0,05632 | -3,78% | -8,69% | US$21.669.564 | US$189.492 | 384.792.048 COREUM |
| 689 |  ULTILAND ARTX | US$0,5091 | -1,92% | 50,82% | US$21.587.217 | US$58.295.821 | 42.400.000 ARTX |
| 690 |  Energy Web Token EWT | US$0,7195 | 6,24% | 11,03% | US$21.630.444 | US$211.792 | 30.062.138 EWT |
| 691 |  Solv Protocol SOLV | US$0,01444 | -0,96% | -0,57% | US$21.402.678 | US$7.102.183 | 1.482.600.000 SOLV |
| 692 |  Gods Unchained GODS | US$0,05210 | -0,70% | 4,15% | US$21.391.169 | US$392.289 | 410.590.272 GODS |
| 693 |  Delysium AGI | US$0,01322 | -2,20% | 8,50% | US$21.237.296 | US$1.006.940 | 1.606.498.000 AGI |
| 694 |  Chainbase C | US$0,08620 | -0,19% | -1,43% | US$21.179.446 | US$3.822.003 | 245.714.285 C |
| 695 |  STBL STBL | US$0,04203 | 11,59% | 21,55% | US$21.016.297 | US$6.737.639 | 500.000.000 STBL |
| 696 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$624,55 | -0,06% | 2,48% | US$21.063.916 | US$295.539 | 33.727 QQQon |
| 697 |  Limitless LMTS | US$0,1589 | -0,02% | 2,66% | US$20.917.250 | US$2.046.148 | 131.598.680 LMTS |
| 698 |  NUMINE NUMI | US$0,1260 | -2,41% | -8,84% | US$20.879.276 | US$649.272 | 165.733.359 NUMI |
| 699 |  Epic Chain EPIC | US$0,6954 | -3,31% | 17,38% | US$20.863.246 | US$10.339.143 | 30.000.000 EPIC |
| 700 |  MetYa MY | US$0,09875 | -3,71% | -22,32% | US$20.756.540 | US$9.653.514 | 210.193.823 MY |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.