Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metaplex MPLX | US$0,04993 | -1,77% | -22,72% | US$27.549.354 | US$2.630.268 | 551.778.665 MPLX |
| 602 |  Adshares ADS | US$0,7097 | 0,58% | 1,41% | US$27.492.004 | US$531.261 | 38.739.637 ADS |
| 603 |  Electronic USD eUSD | US$0,9993 | 0,00% | -0,02% | US$27.476.803 | US$57,75 | 27.494.711 eUSD |
| 604 |  Uquid Coin UQC | US$2,74 | 2,19% | 7,68% | US$27.441.111 | US$8.470,46 | 10.000.000 UQC |
| 605 |  DORA DORA | US$0,02758 | 0,23% | -0,64% | US$27.305.378 | US$343.312 | 990.085.589 DORA |
| 606 |  Clearpool CPOOL | US$0,03104 | 1,96% | 7,31% | US$26.275.932 | US$2.617.884 | 846.446.855 CPOOL |
| 607 |  Wiki Cat WKC | US$0,00000005000 | -3,32% | 11,57% | US$26.994.200 | US$312.873 | 545.841.869.902.118 WKC |
| 608 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$692,76 | 0,02% | 2,23% | US$27.006.048 | US$1.670.652 | 38.983 SPYon |
| 609 |  Hyperlane HYPER | US$0,1223 | -1,15% | 2,96% | US$26.905.989 | US$6.965.153 | 219.972.612 HYPER |
| 610 |  LAB LAB | US$0,1154 | -20,81% | 15,97% | US$26.597.895 | US$14.128.288 | 230.400.000 LAB |
| 611 |  SynFutures F | US$0,008531 | 2,61% | 52,02% | US$26.491.804 | US$16.885.143 | 3.105.496.457 F |
| 612 |  Elastos ELA | US$1,15 | -0,52% | -2,52% | US$26.470.356 | US$729.469 | 23.041.481 ELA |
| 613 |  APRO AT | US$0,1060 | 5,84% | 14,86% | US$26.492.399 | US$22.664.553 | 250.000.000 AT |
| 614 |  Bitcoin Diamond BCD | US$0,1413 | -0,47% | 2,06% | US$26.346.798 | - | 186.492.898 BCD |
| 615 |  StrikeX STRX | US$0,03042 | -2,00% | -0,88% | US$26.550.341 | US$28.191,87 | 872.680.994 STRX |
| 616 |  MediBloc MED | US$0,002508 | -3,82% | 4,09% | US$26.693.708 | US$1.154.698 | 10.644.041.819 MED |
| 617 |  Aura AURA | US$0,02720 | -3,73% | 3,71% | US$26.200.427 | US$1.076.758 | 963.288.620 AURA |
| 618 |  Moonriver MOVR | US$2,51 | -3,40% | 6,97% | US$26.073.762 | US$6.863.009 | 10.403.810 MOVR |
| 619 |  FLock.io FLOCK | US$0,1021 | 7,37% | 25,77% | US$26.052.371 | US$11.789.406 | 255.204.997 FLOCK |
| 620 |  Resolv RESOLV | US$0,07564 | 3,52% | 3,34% | US$25.933.775 | US$24.481.582 | 342.868.921 RESOLV |
| 621 |  Sophon SOPH | US$0,01291 | -5,61% | 13,32% | US$25.818.810 | US$36.461.505 | 2.000.000.000 SOPH |
| 622 |  Holoworld AI HOLO | US$0,07420 | 3,90% | 21,53% | US$25.775.434 | US$13.274.200 | 347.376.226 HOLO |
| 623 |  CoinEx Token CET | US$0,03631 | 2,63% | -14,98% | US$25.728.116 | US$76.141,10 | 708.633.582 CET |
| 624 |  Hippo Protocol HP | US$0,02041 | -1,13% | 1,96% | US$25.689.462 | US$316.670 | 1.258.952.638 HP |
| 625 |  MAP Protocol MAPO | US$0,004160 | 0,28% | 6,13% | US$25.565.719 | US$636.562 | 6.144.949.156 MAPO |
| 626 |  BOB (Build on Bitcoin) BOB | US$0,01147 | -1,79% | -12,51% | US$25.455.368 | US$8.505.925 | 2.220.000.000 BOB |
| 627 |  Everlyn AI LYN | US$0,09951 | -0,37% | 18,28% | US$25.438.872 | US$3.211.415 | 255.638.570 LYN |
| 628 |  ArcBlock ABT | US$0,2573 | 0,29% | 2,02% | US$25.360.924 | US$269.738 | 98.554.305 ABT |
| 629 |  Definitive EDGE | US$0,1243 | 1,59% | -1,25% | US$25.239.054 | US$782.682 | 203.024.680 EDGE |
| 630 |  Pixels PIXEL | US$0,007899 | -3,07% | 1,60% | US$25.177.647 | US$3.910.822 | 3.187.440.759 PIXEL |
| 631 |  Railgun RAIL | US$1,87 | -4,72% | -5,42% | US$25.092.553 | US$1.768.516 | 13.435.198 RAIL |
| 632 |  Baby Shark Universe BSU | US$0,1492 | 0,45% | -8,30% | US$25.073.280 | US$47.415.924 | 168.000.000 BSU |
| 633 |  zkPass ZKP | US$0,1222 | -9,43% | 0,00% | US$24.647.258 | US$85.601.477 | 201.666.667 ZKP |
| 634 |  Isiklar Coin ISIKC | US$0,2478 | -0,12% | 0,39% | US$24.783.847 | US$455.307 | 100.000.000 ISIKC |
| 635 |  ChainGPT CGPT | US$0,02826 | -4,52% | 0,11% | US$24.731.234 | US$4.392.441 | 875.237.141 CGPT |
| 636 |  SuperWalk GRND | US$0,03446 | -0,03% | 6,66% | US$24.747.674 | US$102.467 | 718.156.395 GRND |
| 637 |  Cookie DAO COOKIE | US$0,03882 | -2,87% | 1,16% | US$24.669.723 | US$1.970.003 | 635.530.585 COOKIE |
| 638 |  Echelon Prime PRIME | US$0,6967 | -0,06% | -10,25% | US$24.923.467 | US$545.642 | 35.773.841 PRIME |
| 639 |  Firo FIRO | US$1,37 | 6,67% | -3,27% | US$24.788.279 | US$438.045 | 18.075.888 FIRO |
| 640 |  Magma Finance MAGMA | US$0,1296 | -15,29% | -1,76% | US$24.617.495 | US$30.010.833 | 190.000.000 MAGMA |
| 641 |  Wirex Token WXT | US$0,002462 | 0,25% | -1,48% | US$24.623.948 | US$330.274 | 10.000.000.000 WXT |
| 642 |  Ika IKA | US$0,008188 | -10,79% | 8,93% | US$24.562.740 | US$24.081.854 | 3.000.000.000 IKA |
| 643 |  Circle tokenized stock (xStock) CRCLX | US$82,34 | -0,25% | 1,37% | US$24.257.375 | US$3.836.208 | 294.598 CRCLX |
| 644 |  JOE JOE | US$0,06018 | 2,79% | 8,42% | US$24.225.497 | US$3.840.844 | 402.574.291 JOE |
| 645 |  Moonbeam GLMR | US$0,02333 | 0,05% | 1,69% | US$24.152.355 | US$2.240.727 | 1.035.364.801 GLMR |
| 646 |  WalletConnect Token WCT | US$0,07525 | -3,50% | 1,52% | US$24.030.766 | US$14.114.952 | 319.359.532 WCT |
| 647 |  Degen DEGEN | US$0,001159 | -3,50% | -1,97% | US$24.049.750 | US$2.264.123 | 20.754.395.716 DEGEN |
| 648 |  StakeStone STO | US$0,1066 | -3,08% | -7,16% | US$24.023.351 | US$11.464.390 | 225.333.333 STO |
| 649 |  MetaMask USD mUSD | US$1,00 | 0,02% | 0,03% | US$23.882.334 | US$11.360.510 | 23.881.201 mUSD |
| 650 |  IXS IXS | US$0,1324 | -3,12% | 3,60% | US$23.833.077 | US$107.182 | 180.000.000 IXS |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.