Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tellor TRB | US$19,50 | -0,60% | 7,93% | US$53.377.121 | US$14.009.629 | 2.737.266 TRB |
| 402 |  Pirate Chain ARRR | US$0,2726 | 0,94% | 0,22% | US$53.482.330 | US$121.504 | 196.213.798 ARRR |
| 403 |  Harmony ONE | US$0,003538 | -2,19% | 8,28% | US$52.368.536 | US$3.991.937 | 14.803.109.538 ONE |
| 404 |  VNDC VNDC | US$0,00003716 | 0,02% | 0,81% | US$52.485.818 | US$7.497.093 | 1.412.466.389.439 VNDC |
| 405 |  peaq PEAQ | US$0,03169 | -0,24% | 11,14% | US$52.557.916 | US$1.518.493 | 1.658.703.397 PEAQ |
| 406 |  Polymesh POLYX | US$0,05179 | -4,82% | 11,69% | US$52.527.821 | US$9.258.566 | 1.014.295.875 POLYX |
| 407 |  Pax Dollar USDP | US$0,9991 | 0,00% | 0,00% | US$51.521.627 | US$1.484.978 | 51.569.455 USDP |
| 408 |  Notcoin NOT | US$0,0005158 | -0,21% | 5,65% | US$51.285.815 | US$7.407.455 | 99.433.605.970 NOT |
| 409 |  Yala YU | US$0,6174 | -6,49% | -5,63% | US$51.401.586 | - | 83.259.720 YU |
| 410 |  ChangeNOW Token NOW | US$0,6029 | -2,22% | 7,66% | US$51.124.858 | US$5.455,29 | 84.803.670 NOW |
| 411 |  Enjin Coin ENJ | US$0,02656 | -2,66% | 3,01% | US$50.881.538 | US$10.184.377 | 1.915.499.720 ENJ |
| 412 |  Eurite EURI | US$1,18 | 0,05% | 0,48% | US$50.436.262 | US$3.734.794 | 42.818.933 EURI |
| 413 |  BounceBit BB | US$0,05378 | -3,67% | 3,22% | US$49.948.577 | US$7.969.518 | 928.775.346 BB |
| 414 |  siren SIREN | US$0,06791 | -2,19% | -1,07% | US$49.498.547 | US$11.285.790 | 728.926.347 SIREN |
| 415 |  Humidifi WET | US$0,2141 | -0,42% | -9,71% | US$49.234.802 | US$45.240.894 | 230.000.000 WET |
| 416 |  Power Protocol POWER | US$0,2351 | -29,73% | 3,22% | US$49.377.953 | US$30.936.969 | 210.000.000 POWER |
| 417 |  Doodles DOOD | US$0,006068 | -12,01% | 11,98% | US$47.328.574 | US$13.801.907 | 7.800.000.000 DOOD |
| 418 |  Somnia SOMI | US$0,2513 | 1,54% | -2,47% | US$48.953.537 | US$24.306.127 | 194.839.192 SOMI |
| 419 |  Pythia PYTHIA | US$0,04891 | -1,82% | -1,08% | US$48.822.485 | US$594.474 | 998.160.863 PYTHIA |
| 420 |  WOO WOO | US$0,02545 | -3,39% | 15,47% | US$48.214.900 | US$2.552.770 | 1.894.264.790 WOO |
| 421 |  Momentum MMT | US$0,2402 | 7,71% | 25,03% | US$49.026.306 | US$40.341.689 | 204.095.424 MMT |
| 422 |  Ontology ONT | US$0,05273 | -1,62% | -0,40% | US$48.462.658 | US$4.308.270 | 919.064.523 ONT |
| 423 |  Ark ARK | US$0,2514 | -3,05% | 3,17% | US$48.372.884 | US$1.459.394 | 192.410.118 ARK |
| 424 |  Storj STORJ | US$0,1139 | 0,63% | 2,40% | US$48.160.936 | US$2.365.103 | 422.973.379 STORJ |
| 425 |  IOST IOST | US$0,001588 | -2,92% | 9,11% | US$47.921.312 | US$5.891.078 | 30.182.943.555 IOST |
| 426 |  SmarDex SDEX | US$0,005122 | -0,02% | 3,76% | US$47.871.616 | US$391.523 | 9.346.692.077 SDEX |
| 427 |  Animecoin ANIME | US$0,008706 | -6,34% | 68,89% | US$48.221.548 | US$60.039.478 | 5.538.604.656 ANIME |
| 428 |  RateX RTX | US$2,82 | -24,07% | 0,00% | US$46.927.545 | US$334.446.825 | 16.660.000 RTX |
| 429 |  Babylon BABY | US$0,01648 | -1,88% | -1,41% | US$46.715.945 | US$3.873.109 | 2.835.036.620 BABY |
| 430 |  Hive HIVE | US$0,09087 | -1,38% | 6,54% | US$46.167.676 | US$1.550.936 | 508.044.936 HIVE |
| 431 |  Folks Finance FOLKS | US$3,72 | -15,05% | -27,82% | US$45.322.811 | US$11.714.260 | 12.198.407 FOLKS |
| 432 |  CARV CARV | US$0,1518 | -5,52% | 17,83% | US$46.080.602 | US$7.854.798 | 303.494.014 CARV |
| 433 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,04% | US$45.831.142 | US$6.321.119 | 45.823.011 GUSD |
| 434 |  Cysic CYS | US$0,2824 | 6,05% | 0,04% | US$45.407.104 | US$81.375.466 | 160.800.000 CYS |
| 435 |  AI Rig Complex ARC | US$0,04596 | 11,54% | 14,94% | US$45.964.635 | US$6.146.038 | 999.998.319 ARC |
| 436 |  ConstitutionDAO PEOPLE | US$0,008925 | -2,97% | 8,13% | US$45.162.458 | US$11.987.692 | 5.060.137.335 PEOPLE |
| 437 |  Spark SPK | US$0,02078 | 3,79% | 6,45% | US$45.111.528 | US$20.375.736 | 2.171.066.389 SPK |
| 438 |  Bancor BNT | US$0,3928 | -2,65% | 1,13% | US$45.243.107 | US$3.832.100 | 115.188.102 BNT |
| 439 |  MVL MVL | US$0,001641 | -1,79% | 1,48% | US$45.374.459 | US$165.552 | 27.652.958.863 MVL |
| 440 |  StraitsX USD XUSD | US$0,9999 | 0,00% | 0,01% | US$45.091.607 | US$6.101.912 | 45.096.294 XUSD |
| 441 |  Whiteheart WHITE | US$5.069,69 | 0,00% | 4,70% | US$45.059.403 | - | 8.888 WHITE |
| 442 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,01% | -0,02% | US$45.056.898 | - | 45.084.321 USDon |
| 443 |  Particle Network PARTI | US$0,1048 | 8,32% | 3,82% | US$44.991.321 | US$31.213.666 | 429.324.997 PARTI |
| 444 |  Lava Network LAVA | US$0,1688 | 14,93% | 18,69% | US$44.641.984 | US$218.892.574 | 264.506.471 LAVA |
| 445 |  AI Analysis Token AIAT | US$0,3017 | 6,04% | 6,72% | US$44.161.659 | US$369.055 | 146.389.462 AIAT |
| 446 |  Decentralized Social DESO | US$4,99 | 4,59% | -4,48% | US$44.373.509 | US$34.731,17 | 8.884.536 DESO |
| 447 |  GMT GMT | US$0,01421 | -4,69% | 5,36% | US$44.209.962 | US$8.313.628 | 3.111.400.155 GMT |
| 448 |  Gravity (by Galxe) G | US$0,004273 | -1,12% | 0,29% | US$44.254.307 | US$1.916.696 | 10.356.900.000 G |
| 449 |  Lisk LSK | US$0,1950 | -2,18% | 8,48% | US$43.999.893 | US$10.160.159 | 225.584.488 LSK |
| 450 |  Yield Guild Games YGG | US$0,06408 | -1,84% | 10,87% | US$43.820.997 | US$10.876.762 | 683.852.808 YGG |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.