Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007055 | -12,40% | -5,61% | US$2.395.759.636 | US$59.545.843 | 339.578.889.419 RAIN |
| 202 |  Falcon USD USDf | US$0,9982 | 0,02% | -0,01% | US$2.108.356.449 | US$723.043 | 2.112.153.793 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,44 | -0,92% | 0,87% | US$1.460.838.752 | US$14.629.423 | 329.120.901 JLP |
| 204 |  Beldex BDX | US$0,09956 | 0,49% | 7,32% | US$744.164.276 | US$12.567.204 | 7.474.178.852 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | -0,04% | 0,08% | US$693.915.231 | US$1.324.884 | 621.677.538 USDY |
| 206 |  Usual USD USD0 | US$0,9973 | -0,02% | -0,08% | US$559.481.895 | US$31.324,94 | 561.018.664 USD0 |
| 207 |  USDai USDAI | US$1,0000 | -0,04% | -0,04% | US$501.328.543 | US$0,04000 | 501.351.126 USDAI |
| 208 |  GHO GHO | US$0,9991 | 0,00% | -0,07% | US$494.799.958 | US$658.610 | 495.256.818 GHO |
| 209 |  Fasttoken FTN | US$0,9886 | -6,96% | -29,97% | US$431.292.330 | US$21.081.280 | 436.261.513 FTN |
| 210 |  Legacy Frax Dollar FRAX | US$0,9908 | -0,06% | -0,03% | US$277.786.608 | US$135.931 | 280.353.537 FRAX |
| 211 |  SwissBorg BORG | US$0,2644 | -0,27% | 1,06% | US$259.727.055 | US$270.695 | 982.252.443 BORG |
| 212 |  Zeebu ZBU | US$0,5824 | 0,15% | -6,33% | US$240.879.374 | US$135.173 | 413.627.996 ZBU |
| 213 |  Ape and Pepe APEPE | US$0,000001140 | -0,68% | 3,40% | US$239.198.647 | US$18.792.011 | 210.000.000.000.000 APEPE |
| 214 |  Quantum Resistant Ledger QRL | US$3,11 | 11,03% | 55,71% | US$211.122.575 | US$972.960 | 67.937.170 QRL |
| 215 |  WeFi WFI | US$2,72 | 0,80% | 6,35% | US$207.627.712 | US$2.555.144 | 76.465.938 WFI |
| 216 |  Loaded Lions LION | US$0,006607 | -0,49% | 1,21% | US$203.790.015 | US$806.924 | 30.845.220.686 LION |
| 217 |  AUSD AUSD | US$0,9996 | -0,03% | -0,03% | US$202.645.651 | US$29.656.448 | 202.728.081 AUSD |
| 218 |  Ultima ULTIMA | US$5.147,30 | -2,17% | 4,66% | US$192.555.400 | US$17.558.930 | 37.409 ULTIMA |
| 219 |  Undeads Games UDS | US$2,36 | 0,76% | 1,93% | US$180.318.240 | US$28.532.862 | 76.516.135 UDS |
| 220 |  Aster USDF USDF | US$0,9982 | -0,01% | 0,01% | US$172.195.603 | US$270.023 | 172.512.882 USDF |
| 221 |  Ailey ALE | US$0,4011 | -0,27% | -0,93% | US$171.661.458 | US$285.722 | 428.020.833 ALE |
| 222 |  48 Club Token KOGE | US$47,97 | 0,01% | -0,01% | US$162.546.547 | US$154.923.226 | 3.388.228 KOGE |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1609 | 0,92% | 4,10% | US$160.877.268 | US$6.546.852 | 1.000.000.000 TIBBIR |
| 224 |  StandX DUSD DUSD | US$0,9983 | 0,00% | -0,03% | US$158.871.032 | US$4.331.353 | 159.144.814 DUSD |
| 225 |  SoSoValue SOSO | US$0,5604 | 0,18% | 4,31% | US$153.990.682 | US$8.257.011 | 274.766.576 SOSO |
| 226 |  GUSD GUSD | US$0,9987 | 0,00% | -0,02% | US$149.238.326 | US$792.084 | 149.440.000 GUSD |
| 227 |  GoМining GOMINING | US$0,3456 | 5,09% | 8,61% | US$140.378.464 | US$9.287.475 | 406.228.708 GOMINING |
| 228 |  BitMart Token BMX | US$0,4095 | -1,74% | -12,40% | US$132.803.801 | US$5.995.509 | 324.281.616 BMX |
| 229 |  Zano ZANO | US$8,58 | 4,09% | -11,02% | US$128.726.192 | US$1.758.053 | 15.003.301 ZANO |
| 230 |  RaveDAO RAVE | US$0,5509 | -2,34% | 26,57% | US$126.866.426 | US$91.904.020 | 230.300.000 RAVE |
| 231 |  Frax USD FRXUSD | US$1,00 | 0,19% | 0,24% | US$124.681.089 | US$19.960,04 | 124.337.566 FRXUSD |
| 232 |  Concordium CCD | US$0,01032 | -4,94% | -16,58% | US$121.691.498 | US$371.595 | 11.788.952.139 CCD |
| 233 |  SLT SLT | US$14,21 | -0,50% | 4,06% | US$120.782.364 | US$65.550,65 | 8.500.000 SLT |
| 234 |  Fellaz FLZ | US$0,2550 | -0,22% | -6,18% | US$120.333.212 | US$3.773.535 | 471.874.940 FLZ |
| 235 |  Rollbit Coin RLB | US$0,06654 | -2,09% | 7,89% | US$120.007.076 | US$264.418 | 1.803.577.065 RLB |
| 236 |  币安人生 币安人生 | US$0,1197 | -1,67% | -5,60% | US$119.676.681 | US$5.833.108 | 1.000.000.000 币安人生 |
| 237 |  Core CORE | US$0,1125 | -4,15% | -10,36% | US$114.837.235 | US$6.811.256 | 1.020.825.945 CORE |
| 238 |  Nervos Network CKB | US$0,002344 | -2,41% | 5,38% | US$112.311.343 | US$3.277.883 | 47.904.873.547 CKB |
| 239 |  Alchemist AI ALCH | US$0,1315 | -8,74% | -35,50% | US$111.732.597 | US$22.021.191 | 850.000.000 ALCH |
| 240 |  YZY MONEY YZY | US$0,3641 | -0,40% | -0,60% | US$109.237.334 | US$1.329.529 | 299.999.647 YZY |
| 241 |  AWE AWE | US$0,05616 | -2,59% | 7,58% | US$109.095.247 | US$5.579.894 | 1.942.420.283 AWE |
| 242 |  Official Melania Meme MELANIA | US$0,1137 | 0,61% | 9,65% | US$108.583.878 | US$4.853.910 | 954.996.530 MELANIA |
| 243 |  Shuffle SHFL | US$0,2982 | -2,69% | -14,10% | US$107.582.018 | US$148.358 | 360.777.623 SHFL |
| 244 |  Dohrnii DHN | US$6,27 | 0,40% | -3,78% | US$107.096.508 | US$501.236 | 17.075.042 DHN |
| 245 |  c8ntinuum CTM | US$0,1193 | -1,64% | 8,79% | US$106.027.668 | US$1.086.753 | 888.888.360 CTM |
| 246 |  Ravencoin RVN | US$0,006625 | -3,01% | -0,42% | US$105.667.207 | US$4.295.327 | 15.950.532.359 RVN |
| 247 |  SOON SOON | US$0,3567 | -4,13% | 16,14% | US$105.498.670 | US$7.517.897 | 295.749.698 SOON |
| 248 |  0x Protocol ZRX | US$0,1242 | 6,67% | 4,51% | US$105.368.354 | US$30.418.430 | 848.396.563 ZRX |
| 249 |  ViciCoin VCNT | US$17,22 | 0,04% | -0,45% | US$104.881.052 | US$314.900 | 6.089.112 VCNT |
| 250 |  DigiByte DGB | US$0,005789 | -0,80% | 6,81% | US$104.589.252 | US$1.138.109 | 18.067.902.058 DGB |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.