Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,1987 | -2,83% | 0,41% | US$198.692.985 | US$5.514.784 | 1.000.000.000 GLM |
| 152 |  Fluid FLUID | US$2,52 | -0,52% | -1,98% | US$194.489.194 | US$2.846.915 | 77.249.828 FLUID |
| 153 |  OriginTrail TRAC | US$0,3846 | -6,11% | -6,58% | US$192.317.136 | US$3.245.959 | 499.998.300 TRAC |
| 154 |  THORChain RUNE | US$0,5437 | -1,33% | -3,84% | US$190.860.279 | US$38.267.783 | 351.041.774 RUNE |
| 155 |  Stable STABLE | US$0,01085 | 11,64% | -2,85% | US$190.992.045 | US$303.154.839 | 17.600.000.000 STABLE |
| 156 |  MX Token MX | US$2,03 | -0,45% | 0,17% | US$187.480.095 | US$15.939.310 | 92.456.834 MX |
| 157 |  EigenCloud EIGEN | US$0,3754 | -3,00% | 1,08% | US$185.660.290 | US$25.583.768 | 494.593.664 EIGEN |
| 158 |  Walrus WAL | US$0,1163 | -2,08% | -6,57% | US$179.613.277 | US$6.484.362 | 1.544.375.000 WAL |
| 159 |  Convex Finance CVX | US$1,82 | 3,06% | 12,33% | US$179.462.442 | US$7.007.519 | 98.760.098 CVX |
| 160 |  Lombard BARD | US$0,7863 | -0,45% | -5,12% | US$176.927.706 | US$9.725.980 | 225.000.000 BARD |
| 161 |  MultiversX EGLD | US$6,12 | -2,63% | -3,45% | US$177.243.962 | US$10.970.620 | 28.984.656 EGLD |
| 162 |  ZORA ZORA | US$0,03945 | -3,44% | -4,43% | US$176.361.273 | US$12.268.601 | 4.469.999.999 ZORA |
| 163 |  BUILDon B | US$0,1774 | -6,73% | -20,55% | US$177.392.873 | US$3.726.160 | 1.000.000.000 B |
| 164 |  Kamino Finance KMNO | US$0,04982 | -0,66% | -6,96% | US$176.878.130 | US$9.151.962 | 3.550.685.093 KMNO |
| 165 |  Wormhole W | US$0,03369 | -2,18% | 4,04% | US$174.140.600 | US$13.580.447 | 5.169.440.894 W |
| 166 |  WEMIX WEMIX | US$0,3740 | 1,17% | 4,27% | US$172.095.476 | US$1.378.153 | 460.109.566 WEMIX |
| 167 |  Cheems (cheems.pet) CHEEMS | US$0,0000009100 | -1,64% | -8,50% | US$170.277.981 | US$2.295.675 | 187.495.034.775.398 CHEEMS |
| 168 |  Onyxcoin XCN | US$0,004615 | 0,18% | 8,73% | US$168.128.162 | US$4.232.223 | 36.427.304.350 XCN |
| 169 |  FTX Token FTT | US$0,4800 | -4,39% | -0,31% | US$157.866.947 | US$3.095.202 | 328.895.104 FTT |
| 170 |  Kite KITE | US$0,08642 | -3,08% | 1,88% | US$155.560.237 | US$28.966.252 | 1.800.000.000 KITE |
| 171 |  DeepBook Protocol DEEP | US$0,03400 | -1,02% | 4,68% | US$153.190.757 | US$8.071.563 | 4.505.851.273 DEEP |
| 172 |  SafePal SFP | US$0,3058 | -1,48% | 4,49% | US$152.880.534 | US$2.202.370 | 500.000.000 SFP |
| 173 |  Jito JTO | US$0,3619 | -0,32% | 12,80% | US$150.763.510 | US$14.497.609 | 416.598.256 JTO |
| 174 |  ApeCoin APE | US$0,1980 | -1,73% | 1,33% | US$149.022.554 | US$23.857.158 | 752.651.515 APE |
| 175 |  Reserve Rights RSR | US$0,002362 | -3,98% | -3,52% | US$146.725.510 | US$6.328.028 | 62.112.782.513 RSR |
| 176 |  Prom PROM | US$8,04 | 12,75% | -3,59% | US$146.747.661 | US$8.574.724 | 18.250.000 PROM |
| 177 |  Amp AMP | US$0,001742 | 0,79% | -1,16% | US$146.825.496 | US$4.066.440 | 84.282.147.058 AMP |
| 178 |  Synthetix SNX | US$0,4212 | -4,25% | 8,00% | US$144.659.631 | US$15.916.687 | 343.466.217 SNX |
| 179 |  Aethir ATH | US$0,009199 | -3,68% | 5,00% | US$144.670.301 | US$18.047.328 | 15.726.074.469 ATH |
| 180 |  Brett (Based) BRETT | US$0,01407 | -2,44% | 5,41% | US$139.431.077 | US$9.115.005 | 9.910.236.395 BRETT |
| 181 |  Axie Infinity AXS | US$0,8250 | -1,86% | 2,12% | US$138.276.963 | US$13.167.354 | 167.618.589 AXS |
| 182 |  Horizen ZEN | US$7,75 | -1,55% | 6,19% | US$136.678.277 | US$19.451.972 | 17.643.649 ZEN |
| 183 |  Livepeer LPT | US$2,81 | -3,01% | -6,72% | US$134.957.046 | US$11.177.549 | 48.014.967 LPT |
| 184 |  SuperVerse SUPER | US$0,2129 | -2,34% | 2,60% | US$135.625.532 | US$12.450.118 | 637.162.626 SUPER |
| 185 |  dYdX DYDX | US$0,1662 | 1,80% | 3,47% | US$135.287.701 | US$8.728.742 | 813.843.623 DYDX |
| 186 |  Beam BEAM | US$0,002701 | -2,54% | 1,25% | US$133.595.492 | US$3.680.088 | 49.466.004.168 BEAM |
| 187 |  Theta Fuel TFUEL | US$0,01804 | -4,75% | 5,60% | US$129.430.514 | US$5.275.229 | 7.173.175.872 TFUEL |
| 188 |  Qtum QTUM | US$1,21 | -3,17% | -1,53% | US$128.519.399 | US$11.058.298 | 105.929.969 QTUM |
| 189 |  Creditcoin CTC | US$0,2466 | -0,91% | 7,02% | US$125.900.007 | US$3.710.743 | 510.507.831 CTC |
| 190 |  Four FORM | US$0,3218 | -2,72% | -3,18% | US$122.867.527 | US$7.630.978 | 381.867.255 FORM |
| 191 |  Toshi TOSHI | US$0,0002868 | -2,54% | -9,54% | US$120.649.746 | US$10.010.262 | 420.674.111.399 TOSHI |
| 192 |  Velo VELO | US$0,007078 | 5,24% | 26,79% | US$124.323.147 | US$17.951.813 | 17.563.876.115 VELO |
| 193 |  Kusama KSM | US$6,77 | -2,59% | 3,11% | US$118.675.046 | US$5.301.274 | 17.523.939 KSM |
| 194 |  Gas GAS | US$1,82 | -0,99% | 3,97% | US$118.497.171 | US$3.023.628 | 64.992.331 GAS |
| 195 |  CoW Protocol COW | US$0,2163 | -0,51% | 14,22% | US$118.666.434 | US$5.127.282 | 548.538.133 COW |
| 196 |  Turbo TURBO | US$0,001717 | 1,02% | 1,51% | US$118.468.300 | US$18.743.818 | 69.000.000.000 TURBO |
| 197 |  Meteora MET | US$0,2402 | -1,15% | 15,63% | US$118.223.031 | US$15.696.295 | 492.180.479 MET |
| 198 |  KAITO KAITO | US$0,4839 | -3,15% | 0,13% | US$116.816.464 | US$6.783.338 | 241.388.889 KAITO |
| 199 |  AIOZ Network AIOZ | US$0,09509 | -1,09% | 0,10% | US$116.587.235 | US$3.345.772 | 1.226.048.375 AIOZ |
| 200 |  yearn.finance YFI | US$3.303,62 | -1,31% | 4,66% | US$115.937.074 | US$7.295.983 | 35.094 YFI |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.