Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GEODNET GEOD | US$0,1422 | 1,10% | 3,51% | US$62.391.118 | US$303.581 | 438.777.945 GEOD |
| 352 |  Subsquid SQD | US$0,06360 | -8,48% | 59,30% | US$61.990.523 | US$17.340.842 | 974.759.320 SQD |
| 353 |  Casper CSPR | US$0,004565 | -4,03% | 4,05% | US$62.565.994 | US$2.874.057 | 13.706.326.717 CSPR |
| 354 |  Ankr ANKR | US$0,006219 | -1,75% | 0,96% | US$62.186.107 | US$3.938.049 | 10.000.000.000 ANKR |
| 355 |  Useless Coin USELESS | US$0,06159 | -1,98% | 2,85% | US$61.530.046 | US$8.675.067 | 999.090.132 USELESS |
| 356 |  BitDCA BDCA | US$0,8154 | 0,04% | -2,01% | US$61.574.740 | US$416.829 | 75.518.381 BDCA |
| 357 |  Irys IRYS | US$0,03080 | 0,46% | -9,41% | US$61.609.603 | US$15.204.240 | 2.000.000.000 IRYS |
| 358 |  OVERTAKE TAKE | US$0,3165 | -2,46% | -6,33% | US$60.654.403 | US$20.112.885 | 191.617.424 TAKE |
| 359 |  AI Companions AIC | US$0,08268 | 0,50% | -10,65% | US$62.008.033 | US$2.550.092 | 749.999.700 AIC |
| 360 |  ECOMI OMI | US$0,0002154 | 1,64% | 19,46% | US$60.868.389 | US$2.215.854 | 282.562.994.022 OMI |
| 361 |  Solayer LAYER | US$0,1883 | 13,25% | 17,55% | US$58.886.706 | US$145.261.511 | 312.758.555 LAYER |
| 362 |  Venus BUSD vBUSD | US$0,02229 | -0,08% | -0,03% | US$60.059.821 | - | 2.694.770.470 vBUSD |
| 363 |  SKALE SKL | US$0,009865 | -2,08% | 0,19% | US$59.800.749 | US$4.926.438 | 6.061.936.004 SKL |
| 364 |  United Stables U | US$0,9998 | 0,00% | -0,07% | US$59.890.441 | US$120.015.915 | 59.900.010 U |
| 365 |  Frax (prev. FXS) FRAX | US$0,6788 | -0,37% | 9,27% | US$59.683.372 | US$3.030.460 | 87.927.885 FRAX |
| 366 |  Altlayer ALT | US$0,01144 | -0,12% | 6,29% | US$59.502.094 | US$6.154.651 | 5.199.939.130 ALT |
| 367 |  ADI ADI | US$1,17 | -0,19% | 2,37% | US$59.630.215 | US$224.472 | 51.150.000 ADI |
| 368 |  Venice Token VVV | US$1,39 | 0,17% | 21,16% | US$59.224.544 | US$3.008.629 | 42.714.553 VVV |
| 369 |  Defi App HOME | US$0,01851 | -4,07% | -6,36% | US$58.817.059 | US$8.880.830 | 3.178.055.556 HOME |
| 370 |  Sign SIGN | US$0,03572 | -3,90% | 9,39% | US$58.587.752 | US$2.409.758 | 1.640.000.000 SIGN |
| 371 |  Tokenlon Network Token LON | US$0,4706 | 10,96% | 14,30% | US$58.398.409 | US$38.302,91 | 124.091.287 LON |
| 372 |  Pundi X (New) PUNDIX | US$0,2224 | -3,73% | 2,71% | US$57.474.780 | US$1.413.541 | 258.386.541 PUNDIX |
| 373 |  LCX LCX | US$0,06062 | -2,77% | 1,65% | US$57.561.155 | US$330.158 | 949.469.112 LCX |
| 374 |  ICON ICX | US$0,05261 | -1,32% | 4,64% | US$57.108.104 | US$1.237.228 | 1.085.420.412 ICX |
| 375 |  Ardor ARDR | US$0,05736 | -3,10% | 2,76% | US$57.275.421 | US$912.046 | 998.466.231 ARDR |
| 376 |  Apertum APTM | US$0,8270 | 2,42% | 45,43% | US$57.227.572 | US$1.557.410 | 69.201.590 APTM |
| 377 |  Plume PLUME | US$0,01820 | 2,70% | 23,97% | US$57.068.701 | US$23.589.606 | 3.135.813.492 PLUME |
| 378 |  Mask Network MASK | US$0,5708 | 0,51% | 6,64% | US$57.084.205 | US$17.574.394 | 100.000.000 MASK |
| 379 |  ApeX Protocol APEX | US$0,4500 | 3,26% | 12,30% | US$56.771.075 | US$13.196.149 | 126.162.382 APEX |
| 380 |  Tornado Cash TORN | US$10,73 | -2,40% | 0,83% | US$56.434.197 | US$103.655 | 5.260.163 TORN |
| 381 |  Cheelee CHEEL | US$0,9927 | 98,91% | 99,80% | US$56.412.771 | US$2.726.209 | 56.828.115 CHEEL |
| 382 |  EthereumPoW ETHW | US$0,5185 | -1,41% | -3,33% | US$55.903.795 | US$3.941.845 | 107.818.999 ETHW |
| 383 |  ssv.network SSV | US$3,78 | -2,77% | 25,10% | US$55.637.247 | US$11.799.717 | 14.719.827 SSV |
| 384 |  GOHOME GOHOME | US$112,48 | -0,62% | -2,00% | US$56.229.577 | US$2.066.432 | 499.895 GOHOME |
| 385 |  Memecoin MEME | US$0,0009352 | -2,11% | 4,01% | US$55.805.866 | US$5.871.805 | 59.672.092.089 MEME |
| 386 |  Lagrange LA | US$0,2878 | -2,55% | 0,96% | US$55.542.178 | US$14.009.358 | 193.000.000 LA |
| 387 |  BIM BIM | US$1,86 | -1,02% | 1,94% | US$55.674.671 | US$326.751 | 30.000.000 BIM |
| 388 |  iExec RLC RLC | US$0,6356 | -0,30% | 6,27% | US$55.298.387 | US$2.512.550 | 86.999.785 RLC |
| 389 |  Anchored Coins AEUR AEUR | US$1,15 | 1,41% | 1,09% | US$55.340.668 | US$21.561,71 | 47.929.605 AEUR |
| 390 |  BUSD BUSD | US$0,9992 | -0,08% | -0,03% | US$54.983.087 | US$574.464 | 55.026.224 BUSD |
| 391 |  Tagger TAG | US$0,0005080 | 6,72% | -0,87% | US$55.071.486 | US$4.375.717 | 108.404.572.594 TAG |
| 392 |  USDH USDH | US$0,9998 | 0,02% | -0,01% | US$54.518.263 | US$4.373.351 | 54.529.407 USDH |
| 393 |  Law Blocks (AI) LBT | US$0,2226 | 0,15% | 2,43% | US$54.545.407 | US$556.638 | 244.997.988 LBT |
| 394 |  Sologenic SOLO | US$0,1380 | -1,80% | 8,16% | US$55.026.915 | US$1.525.028 | 398.776.003 SOLO |
| 395 |  Matrixdock Gold XAUM | US$4.514,49 | 0,39% | 3,78% | US$54.257.331 | US$177.486 | 12.018 XAUM |
| 396 |  OG Fan Token OG | US$12,02 | -0,08% | -3,34% | US$54.272.463 | US$2.830.065 | 4.516.536 OG |
| 397 |  StorX Network SRX | US$0,07466 | 1,77% | 6,21% | US$54.163.263 | US$3.344.976 | 725.448.028 SRX |
| 398 |  COTI COTI | US$0,02105 | -1,69% | 3,59% | US$53.848.354 | US$3.835.785 | 2.558.391.082 COTI |
| 399 |  Band BAND | US$0,3176 | -1,07% | 4,77% | US$53.906.813 | US$2.964.879 | 169.737.383 BAND |
| 400 |  Orbler ORBR | US$0,05294 | 0,17% | -19,11% | US$53.760.664 | US$11.534,55 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.