Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Vasco da Gama Fan Token VASCO | US$0,02615 | 3,76% | 42,97% | - | US$405,61 | - |
| 5452 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$403,95 | - |
| 5453 |  RCN Finance RCN | US$0,0003571 | 0,23% | -0,10% | - | US$399,18 | - |
| 5454 |  Obortech OBOT | US$0,004183 | 9,11% | 4,87% | - | US$396,27 | - |
| 5455 |  Elon for AfD ELON4AFD | US$0,001736 | 2,44% | 5,06% | - | US$417,99 | - |
| 5456 |  Pactus PAC | US$0,04012 | -11,67% | 0,20% | - | US$389,97 | - |
| 5457 |  CROAK C | US$0,00001914 | -4,10% | -4,29% | - | US$386,52 | - |
| 5458 |  $GOLD $GOLD | - | -3,68% | 1,33% | - | US$380,39 | - |
| 5459 |  BankerCoinAda BANK | US$0,0000003200 | 2,82% | 3,51% | - | US$379,24 | - |
| 5460 |  ALIAS ALIAS | US$0,05878 | -1,71% | -1,93% | - | US$374,88 | - |
| 5461 |  CONDO CONDO | US$0,00005860 | 0,49% | -1,13% | - | US$366,91 | - |
| 5462 |  Laïka LAIKA | US$0,00001959 | 0,59% | -2,63% | - | US$524,32 | - |
| 5463 |  Zus ZCN | US$0,004094 | -22,22% | -13,45% | - | US$364,06 | - |
| 5464 |  ReddCoin RDD | US$0,0001419 | -13,68% | 218,72% | - | US$362,36 | - |
| 5465 |  Safemars SAFEMARS | US$0,00000001000 | 1,61% | -0,83% | - | US$358,78 | - |
| 5466 |  HZM Coin HZM | US$0,0002198 | 9,90% | 0,02% | - | US$354,29 | - |
| 5467 |  ZCore Finance ZEFI | US$0,00007557 | -17,76% | -22,79% | - | US$352,83 | - |
| 5468 |  Landwolf (Base) WOLF | - | -0,54% | -7,04% | - | US$348,06 | - |
| 5469 |  H4CK Terminal by Virtuals H4CK | US$0,00007622 | -2,99% | -5,10% | - | - | - |
| 5470 |  MEMES MEMES | US$0,000004900 | -35,52% | -60,82% | - | US$394,06 | - |
| 5471 |  PESHI PESHI | US$0,0000002200 | 1,60% | -20,95% | - | US$345,37 | - |
| 5472 |  NORMIE NORMIE | US$0,0003132 | -0,05% | -1,13% | - | US$344,90 | - |
| 5473 |  YieldBricks YBR | US$0,0004996 | -0,19% | -42,36% | - | US$339,59 | - |
| 5474 |  JPYC Prepaid JPYC | US$0,006982 | 0,05% | -3,13% | - | US$336,54 | - |
| 5475 |  Cat in Hoodie HODI | US$0,00003703 | 8,76% | -15,41% | - | US$335,45 | - |
| 5476 |  Buy the DIP DIP | US$0,0004460 | -1,12% | -5,30% | - | US$333,48 | - |
| 5477 |  tooker kurlson TOOKER | US$0,0001514 | 4,31% | -6,54% | - | US$333,13 | - |
| 5478 |  Knights of Cathena CGO | US$0,000001460 | 10,31% | 1,76% | - | US$331,48 | - |
| 5479 |  Overnight.fi USD+ (Blast) USD+ | US$0,9711 | 3,08% | 2,24% | - | US$324,53 | - |
| 5480 |  Jackal Protocol JKL | US$0,01064 | 0,62% | -6,39% | - | US$324,44 | - |
| 5481 |  BLANC DAO BLC | US$0,4776 | -1,52% | -14,67% | - | US$323,62 | - |
| 5482 |  Yelay YLAY | US$0,004711 | 0,71% | -0,46% | - | US$330,92 | - |
| 5483 |  HILO HILO | US$0,01598 | 8,60% | -4,99% | - | US$316,92 | - |
| 5484 |  Devikins DVK | US$0,0001625 | -1,12% | 4,11% | - | US$314,32 | - |
| 5485 |  Compliant Naira cNGN | US$0,0007102 | 2,47% | 4,81% | - | US$314,00 | - |
| 5486 |  Binancedog BINANCEDOG | US$0,00009673 | 0,29% | -4,68% | - | US$312,42 | - |
| 5487 |  XOXNO XOXNO | US$0,01072 | -2,65% | -16,08% | - | US$311,90 | - |
| 5488 |  CertaiK by Virtuals CERTAI | US$0,0001161 | 0,54% | -6,84% | - | US$297,91 | - |
| 5489 |  aaa cat AAA | US$0,00001353 | 6,48% | -6,57% | - | US$293,60 | - |
| 5490 |  Inter Stable Token IST | US$0,9984 | 0,02% | 0,24% | - | US$292,76 | - |
| 5491 |  TendaCoin TND | - | 0,43% | -15,93% | - | US$291,65 | - |
| 5492 |  OpenSwap Optimism Token OPENX | US$0,02275 | 1,06% | -1,59% | - | US$286,30 | - |
| 5493 |  Regen Network REGEN | US$0,004239 | -0,33% | -13,87% | - | US$284,41 | - |
| 5494 |  M3M3 M3M3 | US$0,0004304 | 1,66% | -12,18% | - | US$282,58 | - |
| 5495 |  IMAGINE IMAGINE | US$0,00003994 | 1,36% | -5,81% | - | US$281,52 | - |
| 5496 |  X Super Official CEO MRBEAST | US$0,00001297 | -2,22% | -5,82% | - | US$277,10 | - |
| 5497 |  Medifakt FAKT | US$0,0002999 | 0,41% | 0,40% | - | US$276,85 | - |
| 5498 |  Niggachain AI Layer 2 N2 | US$0,00007441 | 3,60% | -2,64% | - | US$274,35 | - |
| 5499 |  TROLLGE TROLLGE | US$0,000007430 | -3,09% | -4,44% | - | US$271,30 | - |
| 5500 |  Eifi FInance EIFI | US$0,0007227 | -0,22% | -0,14% | - | US$269,67 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.