Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 27/12/2025

Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$87.802,160,57%-0,61%US$1.753.233.962.094US$13.741.199.31019.968.006 BTC
2Ethereum Ethereum ETHUS$2.948,000,76%-0,99%US$355.808.534.591US$7.378.783.299120.694.960 ETH
3Tether USDt Tether USDt USDTUS$0,99930,01%-0,03%US$186.693.158.780US$40.982.045.847186.826.783.368 USDT
4BNB BNB BNBUS$844,551,25%-1,06%US$116.324.500.153US$1.496.575.663137.734.742 BNB
5XRP XRP XRPUS$1,871,62%-3,08%US$113.444.209.973US$1.040.331.56960.572.944.636 XRP
6USDC USDC USDCUS$0,99970,00%-0,02%US$76.430.815.936US$3.815.119.03376.456.327.790 USDC
7Solana Solana SOLUS$124,652,01%-0,92%US$70.133.927.867US$1.711.358.748562.657.169 SOL
8TRON TRON TRXUS$0,28461,83%1,12%US$26.952.046.917US$451.818.97094.691.384.749 TRX
9Dogecoin Dogecoin DOGEUS$0,12421,81%-5,86%US$20.878.793.066US$481.541.479168.074.043.127 DOGE
10Cardano Cardano ADAUS$0,36955,71%-0,95%US$13.278.615.823US$380.207.03935.932.600.980 ADA
11Bitcoin Cash Bitcoin Cash BCHUS$622,974,94%5,19%US$12.442.519.038US$337.483.15719.972.869 BCH
12Chainlink Chainlink LINKUS$12,502,63%-0,43%US$8.849.564.942US$215.036.321708.099.970 LINK
13Hyperliquid Hyperliquid HYPEUS$26,000,82%8,32%US$8.824.271.166US$114.650.219339.347.639 HYPE
14Zcash Zcash ZECUS$515,5815,13%15,33%US$8.485.450.092US$979.251.09616.458.118 ZEC
15Monero Monero XMRUS$453,501,94%-4,86%US$8.365.539.425US$98.097.68318.446.744 XMR
16UNUS SED LEO UNUS SED LEO LEOUS$8,48-0,09%-0,71%US$7.820.715.926US$1.234.208921.782.118 LEO
17Stellar Stellar XLMUS$0,22063,38%1,11%US$7.144.864.561US$74.363.05232.385.056.845 XLM
18Ethena USDe Ethena USDe USDeUS$0,99860,01%-0,04%US$6.296.774.030US$51.475.2816.305.548.753 USDe
19Litecoin Litecoin LTCUS$80,194,37%3,01%US$6.148.434.759US$261.495.74476.672.758 LTC
20Avalanche Avalanche AVAXUS$12,692,78%3,91%US$5.450.145.276US$177.638.276429.604.613 AVAX
21Sui Sui SUIUS$1,453,88%-0,25%US$5.421.032.739US$280.067.1983.736.866.361 SUI
22Dai Dai DAIUS$0,99960,01%-0,03%US$5.363.381.514US$76.667.8275.365.382.703 DAI
23Hedera Hedera HBARUS$0,11523,17%1,28%US$4.926.736.163US$71.596.82542.776.708.614 HBAR
24Shiba Inu Shiba Inu SHIBUS$0,0000073803,63%-0,79%US$4.345.780.859US$73.849.184589.244.253.640.332 SHIB
25Uniswap Uniswap UNIUS$5,962,33%-4,62%US$4.354.818.695US$184.419.311730.365.143 UNI
26Canton Canton CCUS$0,114014,07%11,70%US$4.180.408.796US$21.978.97236.670.400.477 CC
27Toncoin Toncoin TONUS$1,634,79%9,23%US$3.986.778.355US$94.378.9572.453.018.887 TON
28World Liberty Financial World Liberty Financial WLFIUS$0,1447-1,00%7,80%US$3.868.950.982US$72.913.01826.735.233.215 WLFI
29PayPal USD PayPal USD PYUSDUS$0,9995-0,01%-0,03%US$3.734.161.924US$16.953.9863.736.143.061 PYUSD
30Cronos Cronos CROUS$0,092671,12%-3,46%US$3.574.085.803US$8.206.01438.568.000.236 CRO
31Mantle Mantle MNTUS$1,061,69%-10,94%US$3.452.161.016US$47.129.1023.252.944.056 MNT
32World Liberty Financial USD World Liberty Financial USD USD1US$1,000,02%0,14%US$3.185.306.925US$646.254.0883.183.854.059 USD1
33Polkadot Polkadot DOTUS$1,9111,13%4,42%US$3.156.775.802US$197.988.4461.649.434.126 DOT
34Bitget Token Bitget Token BGBUS$3,460,45%0,02%US$2.406.994.429US$53.928.465696.351.278 BGB
35Aave Aave AAVEUS$156,891,81%-12,82%US$2.401.620.066US$275.964.30615.307.675 AAVE
36Bittensor Bittensor TAOUS$223,903,84%-1,30%US$2.359.745.369US$71.619.10110.539.366 TAO
37OKB OKB OKBUS$108,251,35%0,73%US$2.273.232.150US$10.894.96221.000.000 OKB
38NEAR Protocol NEAR Protocol NEARUS$1,594,92%4,59%US$2.044.050.964US$109.322.4491.283.599.386 NEAR
39Ethereum Classic Ethereum Classic ETCUS$12,214,28%-1,26%US$1.891.374.590US$58.298.793154.890.771 ETC
40MemeCore MemeCore MUS$1,496,79%10,05%US$1.868.517.501US$10.116.1781.250.355.834 M
41Aster Aster ASTERUS$0,72131,82%-0,23%US$1.799.985.739US$174.798.1642.495.479.180 ASTER
42Pepe Pepe PEPEUS$0,0000041904,07%2,81%US$1.763.554.942US$175.403.153420.689.899.653.543 PEPE
43Pi Pi PIUS$0,20570,50%-1,79%US$1.722.099.455US$7.571.9838.373.415.558 PI
44Tether Gold Tether Gold XAUtUS$4.543,440,15%4,59%US$1.718.408.957US$67.381.150378.218 XAUt
45Internet Computer Internet Computer ICPUS$3,083,14%-10,38%US$1.681.062.848US$59.703.426545.944.991 ICP
46Ethena Ethena ENAUS$0,21673,18%1,95%US$1.666.436.229US$68.759.8207.690.625.000 ENA
47PAX Gold PAX Gold PAXGUS$4.567,820,31%4,99%US$1.643.244.696US$92.226.801359.744 PAXG
48Global Dollar Global Dollar USDGUS$0,9995-0,01%-0,03%US$1.550.186.249US$10.691.1461.550.885.198 USDG
49Midnight Midnight NIGHTUS$0,088655,91%11,88%US$1.472.286.751US$104.914.78216.607.399.401 NIGHT
50Sky Sky SKYUS$0,062110,23%-1,56%US$1.424.181.867US$23.997.46022.931.263.724 SKY

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/12/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan