Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  River RIVER | US$4,08 | 5,19% | -1,32% | US$79.970.804 | US$5.352.858 | 19.600.000 RIVER |
| 302 |  cat in a dogs world MEW | US$0,0008946 | 1,97% | 3,32% | US$79.515.914 | US$10.234.041 | 88.888.888.888 MEW |
| 303 |  Popcat (SOL) POPCAT | US$0,08114 | 2,05% | -0,82% | US$79.518.731 | US$6.929.797 | 979.973.185 POPCAT |
| 304 |  VVS Finance VVS | US$0,000001850 | 1,02% | -4,24% | US$79.476.607 | US$207.871 | 42.851.692.607.147 VVS |
| 305 |  Alchemy Pay ACH | US$0,008098 | 3,03% | 2,37% | US$79.344.179 | US$4.943.607 | 9.798.238.961 ACH |
| 306 |  ZIGChain ZIG | US$0,05610 | 0,01% | -12,23% | US$79.043.802 | US$15.128.958 | 1.408.940.795 ZIG |
| 307 |  Succinct PROVE | US$0,4025 | 0,44% | 3,58% | US$78.491.555 | US$10.499.455 | 195.000.000 PROVE |
| 308 |  ChainOpera AI COAI | US$0,4156 | 2,61% | -5,93% | US$78.126.716 | US$16.810.648 | 188.000.098 COAI |
| 309 |  Tesla tokenized stock (xStock) TSLAX | US$473,44 | -0,32% | -1,98% | US$77.880.756 | US$6.950.853 | 164.498 TSLAX |
| 310 |  EUR CoinVertible EURCV | US$1,18 | 0,06% | 0,53% | US$77.424.823 | US$1.898.105 | 65.755.949 EURCV |
| 311 |  Comedian BAN | US$0,07731 | -1,70% | -10,98% | US$77.303.418 | US$3.189.413 | 999.961.859 BAN |
| 312 |  Impossible Cloud Network ICNT | US$0,4608 | 10,27% | -0,59% | US$77.061.220 | US$10.165.890 | 167.226.162 ICNT |
| 313 |  VeThor Token VTHO | US$0,0007826 | 0,47% | -4,76% | US$76.056.869 | US$2.771.154 | 97.182.276.803 VTHO |
| 314 |  XPR Network XPR | US$0,002680 | -3,35% | -5,81% | US$75.767.743 | US$2.023.038 | 28.274.045.809 XPR |
| 315 |  Loopring LRC | US$0,05437 | 0,22% | -7,25% | US$74.382.293 | US$8.431.259 | 1.368.075.669 LRC |
| 316 |  lisUSD lisUSD | US$0,9977 | -0,01% | -0,06% | US$74.275.053 | US$1.864,77 | 74.447.999 lisUSD |
| 317 |  WhiteRock WHITE | US$0,0001134 | 3,02% | -2,21% | US$73.701.817 | US$279.313 | 650.000.000.000 WHITE |
| 318 |  Grass GRASS | US$0,3027 | 1,85% | -0,18% | US$73.831.617 | US$7.238.209 | 243.905.091 GRASS |
| 319 |  Terra LUNA | US$0,1036 | 0,63% | -2,85% | US$73.545.087 | US$36.848.552 | 709.984.439 LUNA |
| 320 |  Numeraire NMR | US$9,51 | 2,90% | 2,77% | US$73.128.730 | US$4.449.125 | 7.690.215 NMR |
| 321 |  Peanut the Squirrel PNUT | US$0,07278 | 2,19% | -0,01% | US$72.768.516 | US$10.482.958 | 999.842.704 PNUT |
| 322 |  Chia XCH | US$5,03 | 9,60% | 2,47% | US$72.438.455 | US$2.254.583 | 14.411.726 XCH |
| 323 |  Paycoin PCI | US$0,06845 | -0,05% | 1,58% | US$72.629.848 | US$213.855 | 1.061.086.017 PCI |
| 324 |  Jelly-My-Jelly JELLYJELLY | US$0,07253 | -4,45% | -7,40% | US$72.531.032 | US$7.134.649 | 999.999.099 JELLYJELLY |
| 325 |  Huma Finance HUMA | US$0,02770 | 0,90% | -11,87% | US$71.771.299 | US$7.184.897 | 2.591.133.333 HUMA |
| 326 |  Stargate Finance STG | US$0,1085 | 1,01% | -6,18% | US$71.714.135 | US$2.868.617 | 660.951.371 STG |
| 327 |  Venus XVS | US$4,37 | 1,90% | 2,93% | US$71.734.754 | US$3.493.725 | 16.399.631 XVS |
| 328 |  Moo Deng (moodengsol.com) MOODENG | US$0,07231 | 1,59% | -2,40% | US$71.588.057 | US$9.647.446 | 989.971.791 MOODENG |
| 329 |  XYO XYO | US$0,005232 | -2,01% | 0,53% | US$71.443.261 | US$4.995.176 | 13.655.185.228 XYO |
| 330 |  Sahara AI SAHARA | US$0,02708 | 0,85% | -4,98% | US$71.597.759 | US$8.744.434 | 2.643.958.334 SAHARA |
| 331 |  Staika STIK | US$0,5282 | -5,48% | 2,03% | US$70.925.138 | US$92.094,68 | 134.280.273 STIK |
| 332 |  Euler EUL | US$2,91 | 0,86% | -3,20% | US$70.623.771 | US$2.365.205 | 24.238.589 EUL |
| 333 |  Celo CELO | US$0,1196 | 4,49% | -5,85% | US$70.480.049 | US$6.908.335 | 589.481.382 CELO |
| 334 |  Victoria VR VR | US$0,004201 | -0,38% | -0,11% | US$70.569.641 | US$656.313 | 16.800.000.000 VR |
| 335 |  Non-Playable Coin NPC | US$0,009294 | -1,72% | -10,60% | US$70.000.441 | US$3.592.309 | 7.531.769.524 NPC |
| 336 |  IoTeX IOTX | US$0,007411 | 2,25% | 2,75% | US$69.969.750 | US$2.033.615 | 9.441.368.979 IOTX |
| 337 |  Subsquid SQD | US$0,07426 | 24,89% | 80,47% | US$72.381.488 | US$12.763.191 | 974.759.320 SQD |
| 338 |  RedStone RED | US$0,2309 | 1,62% | 5,94% | US$69.517.705 | US$2.967.018 | 301.065.170 RED |
| 339 |  ApeX Protocol APEX | US$0,5540 | 16,54% | 33,92% | US$69.894.920 | US$12.542.559 | 126.162.382 APEX |
| 340 |  Power Protocol POWER | US$0,3334 | 18,52% | 32,84% | US$70.010.596 | US$21.504.420 | 210.000.000 POWER |
| 341 |  Snek SNEK | US$0,0009235 | -1,27% | -14,80% | US$69.068.319 | US$2.738.103 | 74.793.494.740 SNEK |
| 342 |  aelf ELF | US$0,08415 | 1,39% | -7,12% | US$68.683.919 | US$1.239.730 | 816.248.004 ELF |
| 343 |  Useless Coin USELESS | US$0,06911 | 6,85% | 2,75% | US$69.046.440 | US$8.275.081 | 999.090.128 USELESS |
| 344 |  InitVerse INI | US$0,1248 | 1,15% | -3,93% | US$68.195.937 | US$1.710.650 | 546.335.842 INI |
| 345 |  Orca ORCA | US$1,14 | 2,33% | 5,02% | US$68.294.934 | US$5.800.613 | 60.157.187 ORCA |
| 346 |  Rekt (rekt.com) REKT | US$0,0000002400 | -8,90% | -10,91% | US$67.810.846 | US$779.470 | 280.133.774.936.947 REKT |
| 347 |  Giggle Fund GIGGLE | US$67,76 | 0,15% | 0,02% | US$67.762.171 | US$23.521.826 | 1.000.000 GIGGLE |
| 348 |  MindWaveDAO NILA | US$0,08003 | 0,70% | -1,15% | US$67.449.289 | US$276.299 | 842.766.177 NILA |
| 349 |  Status SNT | US$0,01402 | 1,48% | 2,66% | US$67.264.998 | US$1.695.671 | 4.797.520.147 SNT |
| 350 |  Storj STORJ | US$0,1590 | 38,41% | 35,28% | US$67.233.239 | US$67.670.058 | 422.973.379 STORJ |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.