Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,2056 | 4,57% | 0,77% | US$205.554.394 | US$5.757.402 | 1.000.000.000 GLM |
| 152 |  Fluid FLUID | US$2,60 | 2,65% | -2,93% | US$201.136.070 | US$11.969.728 | 77.249.828 FLUID |
| 153 |  EigenCloud EIGEN | US$0,3979 | 2,14% | -0,55% | US$196.809.519 | US$21.686.790 | 494.593.664 EIGEN |
| 154 |  THORChain RUNE | US$0,5589 | 1,78% | -2,63% | US$196.204.434 | US$25.336.362 | 351.036.636 RUNE |
| 155 |  OriginTrail TRAC | US$0,3892 | -2,40% | -4,40% | US$194.579.161 | US$2.558.804 | 499.998.300 TRAC |
| 156 |  Flow FLOW | US$0,1156 | -32,97% | -34,43% | US$188.459.385 | US$255.032.582 | 1.629.605.139 FLOW |
| 157 |  Walrus WAL | US$0,1234 | 3,37% | -4,46% | US$190.556.198 | US$7.710.282 | 1.544.375.000 WAL |
| 158 |  MX Token MX | US$2,05 | 1,00% | 0,77% | US$189.908.809 | US$15.272.481 | 92.456.834 MX |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,0000009900 | 8,65% | 0,71% | US$184.779.072 | US$4.638.088 | 187.495.034.775.398 CHEEMS |
| 160 |  Wormhole W | US$0,03538 | 2,78% | -0,48% | US$182.976.858 | US$10.340.789 | 5.172.354.388 W |
| 161 |  Convex Finance CVX | US$1,85 | 1,19% | 6,25% | US$182.608.798 | US$5.131.196 | 98.760.469 CVX |
| 162 |  MultiversX EGLD | US$6,29 | 2,54% | -5,59% | US$182.446.874 | US$7.674.465 | 28.997.944 EGLD |
| 163 |  Kamino Finance KMNO | US$0,05096 | 1,89% | -2,28% | US$181.715.732 | US$5.390.745 | 3.565.753.587 KMNO |
| 164 |  Lombard BARD | US$0,8019 | 0,37% | -3,53% | US$180.431.154 | US$6.362.148 | 225.000.000 BARD |
| 165 |  ZORA ZORA | US$0,04017 | 0,15% | -11,67% | US$179.565.348 | US$11.805.335 | 4.469.999.999 ZORA |
| 166 |  WEMIX WEMIX | US$0,3742 | 1,25% | -1,76% | US$172.206.118 | US$1.132.190 | 460.195.817 WEMIX |
| 167 |  Reserve Rights RSR | US$0,002696 | 12,64% | 1,68% | US$167.444.190 | US$17.904.339 | 62.112.782.513 RSR |
| 168 |  Onyxcoin XCN | US$0,004632 | 0,50% | -1,96% | US$168.762.936 | US$5.449.640 | 36.434.708.919 XCN |
| 169 |  Kite KITE | US$0,09313 | 1,58% | 2,21% | US$167.639.262 | US$31.817.738 | 1.800.000.000 KITE |
| 170 |  Jito JTO | US$0,3970 | 4,84% | 9,21% | US$165.692.588 | US$13.411.207 | 417.341.896 JTO |
| 171 |  DeepBook Protocol DEEP | US$0,03630 | 3,99% | 3,76% | US$163.565.039 | US$15.345.204 | 4.505.851.273 DEEP |
| 172 |  Horizen ZEN | US$9,14 | 15,33% | 16,25% | US$161.277.800 | US$98.424.282 | 17.643.649 ZEN |
| 173 |  BUILDon B | US$0,1610 | -6,50% | -25,08% | US$161.004.605 | US$5.167.088 | 1.000.000.000 B |
| 174 |  Prom PROM | US$8,67 | -3,91% | 19,22% | US$158.233.096 | US$10.516.685 | 18.250.000 PROM |
| 175 |  SafePal SFP | US$0,3148 | 1,62% | 5,31% | US$157.400.702 | US$1.780.420 | 500.000.000 SFP |
| 176 |  ApeCoin APE | US$0,2089 | 2,50% | 1,16% | US$157.244.650 | US$11.079.152 | 752.651.515 APE |
| 177 |  FTX Token FTT | US$0,4691 | -0,17% | -8,24% | US$154.301.110 | US$2.426.524 | 328.895.104 FTT |
| 178 |  Synthetix SNX | US$0,4502 | 3,93% | 6,77% | US$154.636.336 | US$14.938.936 | 343.466.217 SNX |
| 179 |  Aethir ATH | US$0,009590 | 3,00% | -5,06% | US$150.809.198 | US$12.617.642 | 15.726.074.469 ATH |
| 180 |  Amp AMP | US$0,001742 | 1,21% | -5,38% | US$146.788.970 | US$3.400.430 | 84.282.147.058 AMP |
| 181 |  Beam BEAM | US$0,002956 | 5,36% | 4,78% | US$146.225.511 | US$3.499.037 | 49.466.004.168 BEAM |
| 182 |  Axie Infinity AXS | US$0,8716 | 5,09% | -0,56% | US$146.104.704 | US$13.008.576 | 167.631.188 AXS |
| 183 |  Brett (Based) BRETT | US$0,01470 | 0,96% | 2,53% | US$145.680.649 | US$6.402.661 | 9.910.236.395 BRETT |
| 184 |  Livepeer LPT | US$3,01 | 6,67% | -4,95% | US$144.638.838 | US$73.097.362 | 48.078.553 LPT |
| 185 |  dYdX DYDX | US$0,1745 | 1,76% | 3,61% | US$141.978.668 | US$5.123.859 | 813.843.623 DYDX |
| 186 |  SuperVerse SUPER | US$0,2171 | 0,70% | -3,91% | US$138.318.945 | US$7.439.368 | 637.162.626 SUPER |
| 187 |  Qtum QTUM | US$1,31 | 8,18% | 0,85% | US$138.240.506 | US$35.396.630 | 105.931.320 QTUM |
| 188 |  KAITO KAITO | US$0,5619 | 12,84% | 8,37% | US$135.637.864 | US$143.049.559 | 241.388.889 KAITO |
| 189 |  Gas GAS | US$1,99 | 7,69% | 8,60% | US$129.442.831 | US$58.309.952 | 64.992.331 GAS |
| 190 |  Four FORM | US$0,3470 | -0,01% | 1,15% | US$132.489.686 | US$9.079.224 | 381.867.255 FORM |
| 191 |  Creditcoin CTC | US$0,2525 | 2,07% | -3,42% | US$128.891.361 | US$2.710.409 | 510.507.831 CTC |
| 192 |  Theta Fuel TFUEL | US$0,01798 | 1,60% | -1,16% | US$129.015.825 | US$1.470.904 | 7.175.271.853 TFUEL |
| 193 |  Kusama KSM | US$7,22 | 5,06% | 2,53% | US$126.620.333 | US$7.784.992 | 17.533.385 KSM |
| 194 |  Meteora MET | US$0,2558 | 1,98% | 9,45% | US$125.877.899 | US$14.134.272 | 492.180.478 MET |
| 195 |  Toshi TOSHI | US$0,0002979 | -1,39% | -10,89% | US$125.316.021 | US$11.416.698 | 420.673.973.425 TOSHI |
| 196 |  Velo VELO | US$0,006954 | 1,74% | 12,33% | US$122.140.988 | US$210.989.782 | 17.563.876.115 VELO |
| 197 |  Turbo TURBO | US$0,001727 | 1,91% | -1,91% | US$119.169.639 | US$15.809.199 | 69.000.000.000 TURBO |
| 198 |  AIOZ Network AIOZ | US$0,09698 | 2,14% | -2,19% | US$118.941.632 | US$2.722.123 | 1.226.439.015 AIOZ |
| 199 |  Core CORE | US$0,1161 | 1,50% | -11,09% | US$118.571.128 | US$6.016.555 | 1.020.969.824 CORE |
| 200 |  Nervos Network CKB | US$0,002470 | 3,92% | 1,50% | US$118.362.119 | US$3.672.642 | 47.918.050.330 CKB |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.