Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Momentum MMT | US$0,2178 | -5,16% | 3,80% | US$44.456.526 | US$16.982.106 | 204.095.424 MMT |
| 452 |  Decentralized Social DESO | US$4,99 | -0,15% | -2,32% | US$44.369.640 | US$30.470,31 | 8.884.536 DESO |
| 453 |  Rocket Pool RPL | US$2,01 | 2,23% | 4,72% | US$44.182.934 | US$3.666.494 | 22.034.668 RPL |
| 454 |  Biconomy BICO | US$0,04386 | 3,20% | 2,39% | US$43.872.886 | US$4.419.099 | 1.000.242.811 BICO |
| 455 |  Orbs ORBS | US$0,01010 | 0,53% | 1,39% | US$43.582.057 | US$2.611.208 | 4.314.669.992 ORBS |
| 456 |  Flux FLUX | US$0,1066 | 6,15% | -1,25% | US$43.613.068 | US$4.311.127 | 409.316.965 FLUX |
| 457 |  XPIN Network XPIN | US$0,002444 | 2,23% | 23,71% | US$43.208.760 | US$6.040.165 | 17.682.200.757 XPIN |
| 458 |  Animecoin ANIME | US$0,007854 | -0,73% | -0,38% | US$43.497.907 | US$29.475.123 | 5.538.604.656 ANIME |
| 459 |  SMART SMART | US$0,006487 | -2,11% | -8,83% | US$43.598.093 | US$472.199 | 6.720.430.108 SMART |
| 460 |  Arkham ARKM | US$0,1918 | 4,14% | -1,79% | US$43.177.943 | US$18.416.636 | 225.100.000 ARKM |
| 461 |  Metis METIS | US$5,95 | -2,75% | 7,42% | US$43.163.417 | US$5.523.265 | 7.249.234 METIS |
| 462 |  BORA BORA | US$0,03880 | 1,38% | 0,85% | US$42.666.298 | US$228.188 | 1.099.750.000 BORA |
| 463 |  Hivemapper HONEY | US$0,008051 | 0,44% | -4,07% | US$42.303.272 | US$519.139 | 5.254.125.780 HONEY |
| 464 |  Spell Token SPELL | US$0,0002459 | 1,67% | 2,09% | US$42.168.784 | US$2.898.172 | 171.510.541.048 SPELL |
| 465 |  Big Time BIGTIME | US$0,02031 | 5,00% | -4,71% | US$42.151.066 | US$15.790.589 | 2.075.619.479 BIGTIME |
| 466 |  Cyber CYBER | US$0,7223 | 1,92% | 0,43% | US$41.867.684 | US$6.002.618 | 57.965.933 CYBER |
| 467 |  Bonfida FIDA | US$0,04215 | 1,55% | 3,88% | US$41.762.519 | US$1.959.544 | 990.911.025 FIDA |
| 468 |  Shentu CTK | US$0,2704 | -0,69% | 0,56% | US$41.649.727 | US$2.272.836 | 154.032.838 CTK |
| 469 |  Stronghold SHx SHX | US$0,007168 | 3,86% | -10,91% | US$41.532.664 | US$604.235 | 5.793.905.044 SHX |
| 470 |  Civic CVC | US$0,04154 | 2,04% | 0,35% | US$41.543.136 | US$5.199.812 | 1.000.000.000 CVC |
| 471 |  Solar SXP | US$0,06251 | 1,11% | -7,36% | US$41.688.213 | US$4.405.670 | 666.901.543 SXP |
| 472 |  Venom VENOM | US$0,04162 | -0,52% | -3,32% | US$41.157.232 | US$1.500.905 | 988.919.270 VENOM |
| 473 |  Usual USUAL | US$0,02597 | 1,79% | 5,13% | US$41.110.784 | US$6.247.540 | 1.582.962.886 USUAL |
| 474 |  Balancer BAL | US$0,5997 | 0,44% | -4,52% | US$41.046.866 | US$2.092.370 | 68.440.877 BAL |
| 475 |  Act I : The AI Prophecy ACT | US$0,04334 | 3,02% | 10,42% | US$41.097.274 | US$48.249.891 | 948.242.639 ACT |
| 476 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | 0,00% | -0,04% | US$40.923.466 | US$11.793.072 | 40.953.060 USDon |
| 477 |  Xertra STRAX | US$0,01993 | 3,22% | 3,34% | US$40.699.570 | US$380.139 | 2.042.197.734 STRAX |
| 478 |  BOOK OF MEME BOME | US$0,0005898 | 1,72% | -1,02% | US$40.635.220 | US$9.122.582 | 68.895.312.478 BOME |
| 479 |  Liquity BOLD BOLD | US$0,9978 | -0,12% | 0,15% | US$40.630.385 | US$395.108 | 40.720.152 BOLD |
| 480 |  Klickl Token KLK | US$0,4059 | -0,90% | 1,48% | US$40.588.800 | US$396.654 | 100.000.000 KLK |
| 481 |  SwftCoin SWFTC | US$0,004046 | -1,01% | -6,76% | US$40.458.479 | US$1.054.870 | 10.000.000.000 SWFTC |
| 482 |  API3 API3 | US$0,4685 | 1,23% | 14,21% | US$40.487.633 | US$17.676.501 | 86.421.978 API3 |
| 483 |  Aegis YUSD YUSD | US$0,9922 | -0,62% | -0,66% | US$40.340.446 | US$75.461,65 | 40.659.231 YUSD |
| 484 |  Audius AUDIO | US$0,02921 | 1,29% | -0,72% | US$40.388.184 | US$1.635.301 | 1.382.893.857 AUDIO |
| 485 |  Illuvium ILV | US$5,91 | 2,94% | -0,86% | US$40.137.144 | US$6.611.113 | 6.796.067 ILV |
| 486 |  io.net IO | US$0,1580 | 6,34% | 0,36% | US$39.981.844 | US$19.917.191 | 253.041.466 IO |
| 487 |  KGeN KGEN | US$0,1992 | 8,79% | -12,54% | US$39.573.308 | US$498.470.542 | 198.677.778 KGEN |
| 488 |  Osmosis OSMO | US$0,05244 | 2,37% | 0,61% | US$39.683.272 | US$2.064.785 | 756.685.630 OSMO |
| 489 |  APRO AT | US$0,1583 | -1,82% | 72,59% | US$39.562.925 | US$83.045.457 | 250.000.000 AT |
| 490 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03940 | 8,27% | 5,00% | US$39.393.715 | US$3.786.466 | 999.798.155 BITCOIN |
| 491 |  CARV CARV | US$0,1298 | -1,31% | -13,97% | US$39.383.047 | US$12.077.804 | 303.494.014 CARV |
| 492 |  sUSD SUSD | US$0,9040 | 1,77% | 0,92% | US$39.401.029 | US$79.830,24 | 43.586.637 SUSD |
| 493 |  Derive DRV | US$0,05312 | -0,59% | 4,34% | US$39.176.133 | US$218.666 | 737.529.683 DRV |
| 494 |  Tensor TNSR | US$0,08359 | 1,26% | -4,25% | US$38.583.143 | US$19.587.230 | 461.602.591 TNSR |
| 495 |  EscoinToken ELG | US$0,2442 | -4,70% | 5,13% | US$38.375.562 | US$287.943 | 157.137.249 ELG |
| 496 |  Ontology Gas ONG | US$0,08652 | 5,23% | 5,59% | US$37.577.876 | US$11.447.983 | 434.331.582 ONG |
| 497 |  Blast BLAST | US$0,0007273 | 3,25% | -2,47% | US$38.211.965 | US$1.920.652 | 52.539.129.096 BLAST |
| 498 |  TerraClassicUSD USTC | US$0,006759 | 1,98% | -3,34% | US$37.739.904 | US$5.384.704 | 5.583.266.559 USTC |
| 499 |  IQ IQ | US$0,001550 | 2,07% | -0,83% | US$37.470.228 | US$1.135.875 | 24.172.026.204 IQ |
| 500 |  Fractal Bitcoin FB | US$0,4075 | -0,90% | -0,41% | US$37.476.532 | US$2.767.343 | 91.964.650 FB |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.