Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Symbol XYM | US$0,005143 | -0,12% | 0,26% | US$32.067.703 | US$94.932,24 | 6.234.642.386 XYM |
| 552 |  deBridge DBR | US$0,01649 | 0,37% | -16,01% | US$31.732.576 | US$2.881.623 | 1.924.684.519 DBR |
| 553 |  Metal DAO MTL | US$0,3608 | 3,08% | 1,89% | US$31.630.688 | US$935.938 | 87.659.735 MTL |
| 554 |  zkPass ZKP | US$0,1562 | 2,73% | 69,14% | US$31.503.281 | US$206.623.026 | 201.666.667 ZKP |
| 555 |  Dymension DYM | US$0,07239 | 2,93% | 2,37% | US$31.371.761 | US$2.052.241 | 433.380.021 DYM |
| 556 |  Mira MIRA | US$0,1398 | 0,11% | 8,11% | US$31.312.905 | US$6.170.769 | 223.913.466 MIRA |
| 557 |  PlaysOut PLAY | US$0,04964 | 1,24% | 52,19% | US$31.289.397 | US$4.349.687 | 630.333.334 PLAY |
| 558 |  Ore ORE | US$75,09 | 7,74% | 15,83% | US$31.237.091 | US$773.605 | 415.981 ORE |
| 559 |  Treasure MAGIC | US$0,09820 | 1,00% | 2,45% | US$31.164.778 | US$9.093.573 | 317.357.970 MAGIC |
| 560 |  Xai XAI | US$0,01619 | 4,69% | 2,50% | US$30.906.665 | US$5.133.156 | 1.909.010.289 XAI |
| 561 |  Aurora AURORA | US$0,04628 | 1,19% | -4,59% | US$30.859.370 | US$318.889 | 666.786.038 AURORA |
| 562 |  Phala Network PHA | US$0,03770 | 6,65% | 4,36% | US$30.892.310 | US$13.632.611 | 819.453.245 PHA |
| 563 |  Tokamak Network TOKAMAK | US$0,6993 | 0,02% | 0,74% | US$30.657.273 | US$176.670 | 43.841.454 TOKAMAK |
| 564 |  哈基米 哈基米 | US$0,03082 | -0,64% | -14,58% | US$30.819.616 | US$2.849.281 | 1.000.000.000 哈基米 |
| 565 |  Sapien SAPIEN | US$0,1232 | 0,26% | -2,00% | US$30.799.382 | US$8.734.722 | 250.000.000 SAPIEN |
| 566 |  Gems GEMS | US$0,05138 | -0,62% | -28,32% | US$30.770.138 | US$1.438.208 | 598.865.211 GEMS |
| 567 |  Holoworld AI HOLO | US$0,07567 | 0,90% | 10,90% | US$30.584.943 | US$7.477.293 | 404.188.457 HOLO |
| 568 |  Metaplex MPLX | US$0,05550 | 4,85% | -6,07% | US$30.644.533 | US$1.911.792 | 552.178.665 MPLX |
| 569 |  Sonic SVM SONIC | US$0,07157 | 1,88% | -0,58% | US$30.441.803 | US$19.326.302 | 425.327.352 SONIC |
| 570 |  tokenbot CLANKER | US$30,81 | -0,39% | -6,92% | US$30.388.770 | US$7.567.521 | 986.277 CLANKER |
| 571 |  Caldera ERA | US$0,2027 | -1,39% | 1,28% | US$30.097.806 | US$5.225.328 | 148.500.000 ERA |
| 572 |  Braintrust BTRST | US$0,1244 | 0,85% | -0,17% | US$30.028.642 | US$69.405,13 | 241.347.782 BTRST |
| 573 |  Osaka Protocol OSAK | US$0,00000004000 | 5,49% | -19,65% | US$30.034.161 | US$10.639,90 | 750.869.738.630.302 OSAK |
| 574 |  Cartesi CTSI | US$0,03372 | 2,44% | 2,09% | US$30.073.131 | US$1.494.390 | 891.781.970 CTSI |
| 575 |  Cheelee CHEEL | US$0,5302 | 1,68% | 3,45% | US$30.129.291 | US$1.634.609 | 56.828.115 CHEEL |
| 576 |  Bifrost BFC | US$0,02163 | 0,16% | 3,25% | US$29.992.497 | US$445.074 | 1.386.638.564 BFC |
| 577 |  Uquid Coin UQC | US$3,00 | 9,56% | 13,16% | US$29.979.341 | US$16.454,67 | 10.000.000 UQC |
| 578 |  Gains Network GNS | US$1,14 | -5,24% | -9,87% | US$29.953.393 | US$3.837.326 | 26.287.151 GNS |
| 579 |  Aergo AERGO | US$0,06116 | 2,11% | -4,51% | US$29.966.603 | US$2.902.671 | 489.999.996 AERGO |
| 580 |  WINkLink WIN | US$0,00003000 | 2,00% | -1,18% | US$29.806.524 | US$7.498.153 | 993.701.859.243 WIN |
| 581 |  Celer Network CELR | US$0,003807 | 2,42% | 3,18% | US$29.707.112 | US$1.714.313 | 7.803.424.107 CELR |
| 582 |  USD CoinVertible USDCV | US$0,9999 | -0,01% | -0,03% | US$29.629.287 | US$779.944 | 29.631.450 USDCV |
| 583 |  UNIPOLY UNP | US$0,1344 | 0,82% | 3,46% | US$29.471.233 | US$281.524 | 219.230.000 UNP |
| 584 |  Clearpool CPOOL | US$0,03428 | -12,18% | 5,82% | US$29.625.661 | US$23.987.507 | 864.225.377 CPOOL |
| 585 |  B3 (Base) B3 | US$0,0009285 | 4,15% | 5,48% | US$29.127.768 | US$1.580.152 | 31.371.979.167 B3 |
| 586 |  Banana Gun BANANA | US$7,28 | 0,17% | 10,55% | US$29.150.095 | US$14.361.857 | 4.005.339 BANANA |
| 587 |  TROLL (SOL) TROLL | US$0,02908 | -0,30% | -10,12% | US$29.047.954 | US$2.012.893 | 998.888.544 TROLL |
| 588 |  QuarkChain QKC | US$0,004009 | 2,49% | 2,21% | US$28.841.457 | US$887.536 | 7.194.180.892 QKC |
| 589 |  Chintai CHEX | US$0,02874 | -1,79% | 2,62% | US$28.704.779 | US$597.198 | 998.921.855 CHEX |
| 590 |  Echelon Prime PRIME | US$0,8016 | -10,75% | 6,51% | US$28.675.294 | US$3.008.545 | 35.773.841 PRIME |
| 591 |  Lorenzo Protocol BANK | US$0,05403 | 10,57% | 43,98% | US$28.465.129 | US$18.898.805 | 526.800.820 BANK |
| 592 |  GameBuild GAME | US$0,001548 | 0,44% | 1,79% | US$28.619.772 | US$1.224.868 | 18.488.861.397 GAME |
| 593 |  USDB USDB | US$0,9942 | -0,21% | -0,32% | US$28.542.922 | US$48.982,55 | 28.709.101 USDB |
| 594 |  Tether EURt EURt | US$0,7850 | 34,12% | -15,86% | US$28.564.514 | US$1.803.662 | 36.387.340 EURt |
| 595 |  Vine Coin VINE | US$0,02826 | 0,01% | 1,85% | US$28.263.903 | US$2.625.392 | 999.994.104 VINE |
| 596 |  Smooth Love Potion SLP | US$0,0007804 | 1,11% | -0,12% | US$28.407.886 | US$2.208.718 | 36.404.178.346 SLP |
| 597 |  MEET48 IDOL | US$0,02696 | 0,91% | 6,67% | US$28.214.226 | US$8.301.758 | 1.046.400.000 IDOL |
| 598 |  Reserve Dollar RSV | US$0,9792 | 0,00% | -0,83% | US$28.250.740 | - | 28.850.667 RSV |
| 599 |  Dogelon Mars ELON | US$0,00000005000 | 1,94% | -1,97% | US$28.176.241 | US$1.931.273 | 549.652.770.159.583 ELON |
| 600 |  MobileCoin MOB | US$0,1418 | 18,32% | -15,46% | US$28.137.968 | US$20.943,96 | 198.399.727 MOB |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.