Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZUSD ZUSD | US$1,01 | 0,72% | 0,66% | US$19.146.110 | US$1.176,85 | 19.012.373 ZUSD |
| 752 |  DIAM DIAM | US$0,01058 | 1,67% | 3,06% | US$19.124.328 | US$275.930 | 1.808.272.652 DIAM |
| 753 |  Recall RECALL | US$0,09473 | 3,40% | 2,38% | US$19.047.918 | US$3.795.706 | 201.071.820 RECALL |
| 754 |  Bone ShibaSwap BONE | US$0,08300 | -0,08% | 0,94% | US$19.084.539 | US$1.241.965 | 229.923.351 BONE |
| 755 |  Neutron NTRN | US$0,03026 | 22,89% | 17,54% | US$19.140.490 | US$33.096.537 | 632.634.211 NTRN |
| 756 |  SpaceN SN | US$0,4709 | -12,88% | -19,15% | US$18.838.729 | US$12.508,83 | 40.010.000 SN |
| 757 |  elizaOS ELIZAOS | US$0,002528 | -3,75% | -27,17% | US$18.915.488 | US$11.126.910 | 7.482.200.000 ELIZAOS |
| 758 |  MARBLEX MBX | US$0,07128 | 0,09% | -0,12% | US$18.924.855 | US$180.276 | 265.513.433 MBX |
| 759 |  Verasity VRA | US$0,0002034 | 1,65% | -5,72% | US$18.933.639 | US$2.354.451 | 93.081.247.106 VRA |
| 760 |  AO AO | US$5,32 | 0,62% | 1,38% | US$18.708.469 | US$2.044.349 | 3.515.928 AO |
| 761 |  Freysa FAI | US$0,002289 | -4,00% | -8,68% | US$18.744.775 | US$741.233 | 8.189.700.000 FAI |
| 762 |  Velodrome Finance VELO | US$0,02032 | 2,39% | -3,72% | US$18.598.909 | US$2.025.763 | 915.202.511 VELO |
| 763 |  Beefy BIFI | US$233,41 | -10,01% | 122,02% | US$18.673.035 | US$9.103.341 | 80.000 BIFI |
| 764 |  Hey Anon ANON | US$1,39 | -4,40% | -17,29% | US$18.609.107 | US$671.016 | 13.411.584 ANON |
| 765 |  Metadium META | US$0,01080 | 0,64% | 0,72% | US$18.630.579 | US$66.272,99 | 1.725.408.720 META |
| 766 |  Nobody Sausage NOBODY | US$0,01983 | -6,49% | 7,66% | US$18.566.343 | US$1.183.326 | 936.066.324 NOBODY |
| 767 |  Sharp SHARP | US$0,006857 | 2,56% | 13,96% | US$18.425.430 | US$424.816 | 2.687.239.197 SHARP |
| 768 |  Yee Token YEE | US$0,01875 | -2,77% | 68,98% | US$18.750.874 | US$3.380.653 | 1.000.000.000 YEE |
| 769 |  PolySwarm NCT | US$0,009734 | -2,58% | -1,43% | US$18.352.593 | US$213.031 | 1.885.500.782 NCT |
| 770 |  GaiAI GAIX | US$0,1112 | -3,75% | -21,49% | US$18.258.264 | US$46.949.657 | 164.166.667 GAIX |
| 771 |  Helium Mobile MOBILE | US$0,0002036 | 1,79% | -7,22% | US$18.173.226 | US$312.360 | 89.280.000.000 MOBILE |
| 772 |  Everscale EVER | US$0,009334 | 2,09% | 11,64% | US$18.532.465 | US$69.213,46 | 1.985.523.482 EVER |
| 773 |  Sleepless AI AI | US$0,03971 | 3,42% | 3,87% | US$18.002.628 | US$2.386.449 | 453.312.498 AI |
| 774 |  SuperRare RARE | US$0,02176 | 2,49% | 3,83% | US$17.941.163 | US$3.858.554 | 824.516.245 RARE |
| 775 |  DeAgentAI AIA | US$0,1226 | -15,27% | 10,55% | US$18.007.592 | US$6.037.843 | 146.830.000 AIA |
| 776 |  Test TST | US$0,01896 | -0,41% | 21,40% | US$17.892.190 | US$10.722.896 | 943.843.530 TST |
| 777 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,38 | -0,02% | 0,19% | US$17.847.850 | US$186.581 | 199.679 TLTon |
| 778 |  AriaAI ARIA | US$0,06644 | 1,08% | -1,88% | US$17.634.832 | US$2.053.466 | 265.444.445 ARIA |
| 779 |  Hunt Town HUNT | US$0,1397 | 1,36% | 2,41% | US$17.631.367 | US$98.188,86 | 126.167.678 HUNT |
| 780 |  Public Masterpiece Token PMT | US$0,1120 | -0,28% | -0,11% | US$17.552.108 | US$379.852 | 156.740.179 PMT |
| 781 |  EGL1 EGL1 | US$0,01749 | 0,48% | -2,38% | US$17.487.227 | US$7.263.023 | 1.000.000.000 EGL1 |
| 782 |  Morphware XMW | US$0,02110 | -2,73% | -3,65% | US$17.377.767 | US$216.890 | 823.702.984 XMW |
| 783 |  Portal PORTAL | US$0,02324 | 3,65% | 3,01% | US$17.328.741 | US$3.987.516 | 745.750.652 PORTAL |
| 784 |  Goldfinch GFI | US$0,2032 | -2,05% | 0,15% | US$17.233.136 | US$164.805 | 84.817.578 GFI |
| 785 |  MyNeighborAlice ALICE | US$0,1725 | 2,25% | -4,74% | US$17.283.353 | US$5.072.129 | 100.217.166 ALICE |
| 786 |  TARS AI TAI | US$0,01931 | -0,55% | -6,36% | US$17.232.097 | US$853.669 | 892.189.754 TAI |
| 787 |  REDX REDX | US$0,004323 | -16,58% | -10,84% | US$17.171.601 | US$550.820 | 3.972.072.517 REDX |
| 788 |  ResearchCoin RSC | US$0,1324 | 0,66% | -13,57% | US$17.156.178 | US$518.455 | 129.553.092 RSC |
| 789 |  Treehouse TREE | US$0,1087 | 0,41% | 1,20% | US$16.968.309 | US$4.375.579 | 156.122.449 TREE |
| 790 |  Highstreet HIGH | US$0,2165 | 3,01% | 4,36% | US$16.916.609 | US$2.704.849 | 78.148.933 HIGH |
| 791 |  Lumia LUMIA | US$0,1097 | 2,32% | 9,05% | US$16.786.833 | US$2.655.201 | 152.985.588 LUMIA |
| 792 |  MetFi METFI | US$0,06119 | -1,85% | 0,51% | US$16.803.989 | US$34.433,80 | 274.628.244 METFI |
| 793 |  Solidus Ai Tech AITECH | US$0,009569 | -1,62% | -9,29% | US$16.776.628 | US$3.046.798 | 1.753.226.436 AITECH |
| 794 |  Surge SURGE | US$0,03414 | 2,66% | -8,75% | US$16.730.440 | US$7.003.836 | 490.000.000 SURGE |
| 795 |  READY! READY | US$0,01654 | 4,32% | 31,60% | US$16.535.081 | US$41.646,69 | 1.000.000.000 READY |
| 796 |  SP500 tokenized ETF (xStock) SPYX | US$690,62 | 0,05% | 1,42% | US$16.677.921 | US$2.857.790 | 24.149 SPYX |
| 797 |  Redbelly Network RBNT | US$0,007149 | -6,83% | -6,47% | US$16.622.324 | US$258.354 | 2.325.003.526 RBNT |
| 798 |  Initia INIT | US$0,09333 | -9,74% | 7,28% | US$16.576.872 | US$19.497.621 | 177.616.846 INIT |
| 799 |  Vanar Chain VANRY | US$0,007655 | 2,70% | 0,17% | US$16.513.207 | US$1.993.459 | 2.157.227.812 VANRY |
| 800 |  Automata Network ATA | US$0,01783 | 3,50% | 9,00% | US$16.435.964 | US$955.420 | 921.892.028 ATA |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.