Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Scroll SCR | US$0,07644 | 5,59% | 2,39% | US$14.523.070 | US$7.150.041 | 190.000.000 SCR |
| 852 |  Ellipsis EPS | US$0,02028 | 0,95% | -2,74% | US$14.675.305 | US$3,62 | 723.701.572 EPS |
| 853 |  Araracoin ARARA | US$0,0004037 | -0,02% | 0,18% | US$14.633.715 | US$9.873,14 | 36.250.000.000 ARARA |
| 854 |  Impossible Finance Launchpad IDIA | US$0,02151 | -0,02% | 0,49% | US$14.625.499 | - | 680.000.000 IDIA |
| 855 |  Towns TOWNS | US$0,006306 | 6,51% | 9,78% | US$14.555.107 | US$11.009.059 | 2.307.959.934 TOWNS |
| 856 |  Bedrock BR | US$0,06311 | 1,91% | 5,26% | US$14.516.157 | US$819.834 | 230.000.000 BR |
| 857 |  ThunderCore TT | US$0,001114 | 0,57% | 3,77% | US$14.531.405 | US$209.532 | 13.040.330.842 TT |
| 858 |  DarkStar DARKSTAR | US$0,04894 | 2,28% | -34,90% | US$14.354.340 | US$10.412,70 | 293.333.334 DARKSTAR |
| 859 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,96 | 0,02% | 0,04% | US$14.413.601 | US$89.528,21 | 141.359 AGGon |
| 860 |  TG Casino TGC | US$0,1837 | 8,33% | 3,29% | US$14.456.153 | US$34.845,96 | 78.687.998 TGC |
| 861 |  Gleec Coin GLEEC | US$0,07901 | -12,13% | 36,28% | US$14.360.343 | US$2,90 | 181.755.046 GLEEC |
| 862 |  Groestlcoin GRS | US$0,1607 | -1,57% | -6,09% | US$14.316.157 | US$12.840.059 | 89.112.094 GRS |
| 863 |  Enso ENSO | US$0,6948 | -4,13% | 1,03% | US$14.306.843 | US$10.024.226 | 20.590.000 ENSO |
| 864 |  Hamster Kombat HMSTR | US$0,0002212 | -0,69% | 0,61% | US$14.240.551 | US$10.339.659 | 64.375.000.000 HMSTR |
| 865 |  Assemble AI ASM | US$0,009483 | -0,23% | -2,52% | US$14.224.061 | US$259.494 | 1.500.000.000 ASM |
| 866 |  Beta Finance BETA | US$0,01417 | 9,66% | 14,33% | US$14.167.274 | - | 1.000.000.000 BETA |
| 867 |  Neon EVM NEON | US$0,05938 | -2,60% | 4,80% | US$14.220.320 | US$624.338 | 239.465.527 NEON |
| 868 |  Destra Network DSYNC | US$0,01450 | 5,92% | -24,27% | US$14.132.731 | US$2.315.719 | 974.947.710 DSYNC |
| 869 |  Xphere XP | US$0,005941 | 3,25% | -14,38% | US$14.136.750 | US$1.069.572 | 2.379.575.109 XP |
| 870 |  Infinity Ground AIN | US$0,05486 | 12,65% | 9,91% | US$14.090.987 | US$3.520.759 | 256.837.393 AIN |
| 871 |  McDull MCDULL | US$0,000001860 | 1,59% | -2,25% | US$14.057.646 | US$20.617,11 | 7.555.555.555.554 MCDULL |
| 872 |  Humans.ai HEART | US$0,001797 | 1,02% | 1,54% | US$14.017.458 | US$167.437 | 7.800.000.000 HEART |
| 873 |  Toko Token TKO | US$0,08253 | 1,18% | 1,46% | US$13.996.503 | US$1.045.063 | 169.595.507 TKO |
| 874 |  StablR Euro EURR | US$1,17 | 0,04% | 0,48% | US$13.957.763 | US$5.823.487 | 11.883.542 EURR |
| 875 |  Klever Coin KLV | US$0,001567 | 1,42% | -2,75% | US$13.917.478 | US$217.530 | 8.880.780.407 KLV |
| 876 |  ABBC Coin ABBC | US$0,01535 | 1,06% | -4,17% | US$13.895.606 | US$53.948,73 | 905.304.096 ABBC |
| 877 |  DODO DODO | US$0,01913 | 0,85% | 3,17% | US$13.879.257 | US$1.484.241 | 725.703.404 DODO |
| 878 |  Ambire Wallet WALLET | US$0,01979 | 0,00% | 31,74% | US$13.836.181 | US$55.921,22 | 699.207.963 WALLET |
| 879 |  Namecoin NMC | US$0,9388 | 0,26% | 3,54% | US$13.834.855 | US$16.735,46 | 14.736.400 NMC |
| 880 |  Mansory MNSRY | US$0,01537 | 0,36% | -1,13% | US$13.829.913 | US$328.857 | 899.988.228 MNSRY |
| 881 |  BNB Attestation Service BAS | US$0,005527 | 6,62% | -8,88% | US$13.818.535 | US$2.063.780 | 2.500.000.000 BAS |
| 882 |  Alltoscan ATS | US$0,1375 | -1,23% | 5,56% | US$13.747.334 | US$345.197 | 100.000.000 ATS |
| 883 |  FC Porto Fan Token PORTO | US$1,06 | 1,34% | 1,32% | US$13.718.979 | US$1.596.400 | 12.988.206 PORTO |
| 884 |  Open Loot OL | US$0,01753 | 4,66% | 8,19% | US$13.705.643 | US$1.745.667 | 781.958.824 OL |
| 885 |  RAMP RAMP | US$0,02863 | 2,40% | 0,21% | US$13.681.506 | - | 477.838.740 RAMP |
| 886 |  FirmaChain FCT | US$0,01239 | 1,50% | 0,64% | US$13.600.383 | US$1.118.447 | 1.097.889.301 FCT |
| 887 |  Kleros PNK | US$0,01688 | -0,58% | -2,36% | US$13.597.082 | US$2.955,77 | 805.294.703 PNK |
| 888 |  Access Protocol ACS | US$0,0003018 | 0,40% | -5,89% | US$13.546.670 | US$704.936 | 44.881.367.826 ACS |
| 889 |  Suilend SEND | US$0,2190 | 2,75% | -2,55% | US$13.396.970 | US$157.353 | 61.165.873 SEND |
| 890 |  SyncGPT SYNC | US$0,06711 | 0,01% | -0,04% | US$13.421.086 | - | 200.000.000 SYNC |
| 891 |  Avalon Labs (AVL) AVL | US$0,08263 | 1,34% | 3,91% | US$13.359.149 | US$7.367.971 | 161.683.998 AVL |
| 892 |  Mind Network FHE | US$0,03822 | 5,00% | -21,91% | US$13.414.239 | US$3.940.630 | 350.999.998 FHE |
| 893 |  Apu Apustaja APU | US$0,00003936 | 2,40% | -2,18% | US$13.299.655 | US$477.379 | 337.891.711.151 APU |
| 894 |  Alephium ALPH | US$0,1085 | -2,59% | -1,06% | US$13.275.611 | US$167.637 | 122.324.537 ALPH |
| 895 |  S.S. Lazio Fan Token LAZIO | US$1,01 | 1,00% | -1,32% | US$13.270.507 | US$1.072.403 | 13.178.919 LAZIO |
| 896 |  LimeWire LMWR | US$0,03010 | -0,20% | -11,07% | US$13.240.364 | US$1.008.602 | 439.893.050 LMWR |
| 897 |  Wecan Group WECAN | US$0,002208 | -0,29% | -1,12% | US$13.248.559 | US$49.152,83 | 6.000.000.000 WECAN |
| 898 |  Alien Worlds TLM | US$0,002116 | 1,78% | 1,21% | US$13.223.939 | US$3.440.020 | 6.250.256.232 TLM |
| 899 |  AGENDA 47 A47 | US$0,01317 | 1,45% | -13,98% | US$13.174.101 | US$7.575.769 | 999.990.395 A47 |
| 900 |  CREPE CREPE | US$0,00002272 | -0,62% | -15,21% | US$13.193.231 | US$1.658.575 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.