Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  doginme DOGINME | US$0,0001723 | -2,24% | -5,11% | US$11.649.658 | US$358.450 | 67.619.258.089 DOGINME |
| 952 |  Oasys OAS | US$0,001870 | -0,16% | 8,06% | US$11.703.629 | US$226.042 | 6.258.497.094 OAS |
| 953 |  Acala Token ACA | US$0,009933 | 3,93% | 1,84% | US$11.588.947 | US$2.140.132 | 1.166.666.660 ACA |
| 954 |  Agoras: Tau Net AGRS | US$0,3852 | -2,67% | -9,19% | US$11.503.717 | US$7.018,12 | 29.861.811 AGRS |
| 955 |  GYEN GYEN | US$0,005495 | -1,09% | -5,07% | US$11.532.986 | US$2.480,53 | 2.098.780.833 GYEN |
| 956 |  Fuel Network FUEL | US$0,001688 | -0,23% | -3,05% | US$11.498.216 | US$3.921.864 | 6.812.963.574 FUEL |
| 957 |  MCOIN MCOIN | US$0,06448 | 1,64% | 51,90% | US$11.413.191 | US$363.647 | 177.000.000 MCOIN |
| 958 |  DAR Open Network D | US$0,01531 | 5,72% | 13,12% | US$11.381.603 | US$3.706.035 | 743.519.458 D |
| 959 |  dForce DF | US$0,01126 | 3,68% | 2,26% | US$11.259.116 | US$897.051 | 999.926.147 DF |
| 960 |  Viction VIC | US$0,09106 | 5,06% | 1,70% | US$11.273.704 | US$886.393 | 123.806.662 VIC |
| 961 |  Eclipse ES | US$0,08493 | 1,31% | -0,22% | US$11.265.694 | US$4.239.072 | 132.647.860 ES |
| 962 |  OMG Network OMG | US$0,08033 | 0,55% | 0,35% | US$11.265.359 | US$1.761.788 | 140.245.398 OMG |
| 963 |  DAO Maker DAO | US$0,05533 | 0,01% | 1,05% | US$11.278.187 | US$14.866.375 | 203.846.194 DAO |
| 964 |  FC Barcelona Fan Token BAR | US$0,5606 | 0,40% | 2,08% | US$11.287.937 | US$1.791.538 | 20.136.373 BAR |
| 965 |  Alpine F1 Team Fan Token ALPINE | US$0,5981 | -1,54% | 12,67% | US$11.228.898 | US$12.215.315 | 18.775.459 ALPINE |
| 966 |  Apple tokenized stock (xStock) AAPLX | US$273,76 | 0,06% | 0,29% | US$11.225.481 | US$4.531.007 | 41.004 AAPLX |
| 967 |  Openverse Network BTG | US$5,89 | -1,99% | -6,08% | US$11.187.266 | US$1.917.142 | 1.900.000 BTG |
| 968 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,08% | US$11.173.088 | - | 100.148 TIPon |
| 969 |  Paris Saint-Germain Fan Token PSG | US$0,8292 | -0,27% | 3,96% | US$11.185.869 | US$1.229.854 | 13.489.771 PSG |
| 970 |  NeuralAI NEURAL | US$1,11 | 20,95% | 20,59% | US$11.078.395 | US$186.682 | 10.000.000 NEURAL |
| 971 |  Orbiter Finance OBT | US$0,002166 | 1,03% | 0,48% | US$11.044.842 | US$2.650.751 | 5.100.000.000 OBT |
| 972 |  Purple Pepe $PURPE | US$0,00002604 | 6,87% | -0,65% | US$10.862.805 | US$1.014.870 | 417.213.801.892 $PURPE |
| 973 |  Tether Gold Tokens XAUT0 | US$4.549,35 | 0,26% | 4,77% | US$10.915.576 | US$317.910 | 2.399 XAUT0 |
| 974 |  Bulla BULLA | US$0,03578 | 16,41% | 24,83% | US$10.017.376 | US$1.109.163 | 280.000.000 BULLA |
| 975 |  OKZOO AIOT | US$0,1067 | -0,37% | -14,08% | US$10.939.111 | US$8.515.318 | 102.516.666 AIOT |
| 976 |  Faith Tribe FTRB | US$0,004020 | 0,11% | 7,97% | US$10.861.898 | US$494.387 | 2.701.641.148 FTRB |
| 977 |  Arena-Z A2Z | US$0,001417 | 2,62% | 3,29% | US$10.819.109 | US$3.241.294 | 7.637.690.482 A2Z |
| 978 |  APX APX | US$0,2449 | 0,26% | 0,04% | US$10.814.194 | US$1.322,55 | 44.160.857 APX |
| 979 |  Keyboard Cat KEYCAT | US$0,001078 | 3,21% | 7,84% | US$10.776.225 | US$425.326 | 10.000.000.000 KEYCAT |
| 980 |  Badger DAO BADGER | US$0,5325 | -0,43% | -0,80% | US$10.713.310 | US$759.080 | 20.120.774 BADGER |
| 981 |  NEM XEM | US$0,001198 | -2,22% | -1,83% | US$10.784.112 | US$1.702.912 | 8.999.999.999 XEM |
| 982 |  Hooked Protocol HOOK | US$0,03952 | 3,24% | 11,84% | US$10.759.599 | US$3.151.909 | 272.248.732 HOOK |
| 983 |  OpenServ SERV | US$0,01469 | -0,22% | -10,29% | US$10.722.307 | US$42.898,55 | 730.000.000 SERV |
| 984 |  ELYSIA EL | US$0,002228 | 1,08% | 14,88% | US$10.718.226 | US$191.501 | 4.810.009.109 EL |
| 985 |  ParaSwap PSP | US$0,01435 | -8,75% | -9,26% | US$10.688.596 | US$1.094,03 | 744.976.909 PSP |
| 986 |  MORI COIN MORI | US$0,01334 | -1,86% | 3,83% | US$10.669.880 | US$1.991.093 | 800.007.985 MORI |
| 987 |  OORT OORT | US$0,01583 | -0,12% | 0,08% | US$10.644.484 | US$264.761 | 672.460.753 OORT |
| 988 |  Juventus Fan Token JUV | US$0,7410 | 0,40% | 1,20% | US$10.596.412 | US$3.255.350 | 14.301.086 JUV |
| 989 |  Peercoin PPC | US$0,3530 | 1,52% | -4,48% | US$10.577.886 | US$58.090,88 | 29.969.541 PPC |
| 990 |  Solomon SOLO | US$0,8165 | -4,78% | -11,96% | US$10.533.355 | US$220.491 | 12.899.983 SOLO |
| 991 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,18 | -0,08% | 4,46% | US$10.474.720 | US$132.249 | 122.970 IAUon |
| 992 |  Covalent X Token CXT | US$0,01063 | -1,12% | 103,24% | US$10.480.257 | US$2.292.417 | 985.891.253 CXT |
| 993 |  InfinitiCoin INCO | US$0,01045 | 0,03% | -0,12% | US$10.452.939 | US$465.072 | 1.000.000.000 INCO |
| 994 |  Augur REP | US$0,9663 | 0,12% | 13,06% | US$10.629.135 | US$26.210,23 | 11.000.000 REP |
| 995 |  Bitgert BRISE | US$0,00000003000 | 1,38% | -3,80% | US$10.412.287 | US$1.074.752 | 395.690.000.000.000 BRISE |
| 996 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,09 | 0,00% | 1,12% | US$10.407.276 | - | 68.880 ITOTon |
| 997 |  Bella Protocol BEL | US$0,1300 | 2,74% | 0,06% | US$10.400.938 | US$3.353.651 | 80.000.000 BEL |
| 998 |  Rupiah Token IDRT | US$0,00005960 | -0,03% | -0,39% | US$10.361.592 | - | 173.856.905.811 IDRT |
| 999 |  sudeng HIPPO | US$0,001029 | -1,73% | 8,89% | US$10.288.034 | US$2.850.209 | 10.000.000.000 HIPPO |
| 1000 |  Dego Finance DEGO | US$0,4899 | 0,97% | 7,15% | US$10.287.462 | US$1.324.570 | 20.997.213 DEGO |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.