Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CONX XPLA | US$0,01857 | 4,60% | -26,23% | US$16.404.287 | US$2.529.112 | 883.282.663 XPLA |
| 802 |  Just a chill guy CHILLGUY | US$0,01648 | 0,22% | -2,72% | US$16.478.285 | US$2.482.215 | 999.947.049 CHILLGUY |
| 803 |  SideShift Token XAI | US$0,1136 | 0,05% | -0,93% | US$16.389.750 | - | 144.299.738 XAI |
| 804 |  Mubarak MUBARAK | US$0,01637 | 3,17% | 3,26% | US$16.369.292 | US$4.031.141 | 1.000.000.000 MUBARAK |
| 805 |  GRIFFAIN GRIFFAIN | US$0,01637 | 0,91% | -5,90% | US$16.366.907 | US$2.405.585 | 999.881.120 GRIFFAIN |
| 806 |  Hermez Network HEZ | US$3,48 | 0,11% | 0,10% | US$16.364.721 | US$2.614,57 | 4.700.000 HEZ |
| 807 |  Planet IX(formerly IX token) IXT | US$0,1236 | -4,39% | 0,36% | US$16.239.438 | US$21.763,57 | 131.438.181 IXT |
| 808 |  Locus Chain LOCUS | US$0,007806 | -2,32% | -6,07% | US$16.245.068 | US$98.161,54 | 2.081.062.787 LOCUS |
| 809 |  Minswap MIN | US$0,009135 | 3,86% | 16,87% | US$16.047.562 | US$8.260.390 | 1.756.617.778 MIN |
| 810 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,53 | 0,20% | -6,68% | US$16.194.145 | US$272.361 | 201.094 CRCLon |
| 811 |  AdEx ADX | US$0,1094 | 2,84% | 6,48% | US$16.180.999 | US$2.051.757 | 147.900.000 ADX |
| 812 |  Ponke PONKE | US$0,02891 | 1,74% | -0,44% | US$16.058.855 | US$1.390.616 | 555.544.226 PONKE |
| 813 |  GUNZ GUN | US$0,01168 | 3,35% | -4,27% | US$16.110.279 | US$8.084.529 | 1.379.666.667 GUN |
| 814 |  MetYa MY | US$0,07660 | -10,61% | -31,60% | US$16.101.618 | US$9.466.197 | 210.193.823 MY |
| 815 |  Phoenix PHB | US$0,2605 | 2,03% | 1,17% | US$15.944.951 | US$2.197.880 | 61.215.067 PHB |
| 816 |  Young YNG | US$0,5915 | -1,40% | -7,07% | US$15.970.671 | US$40.246,58 | 27.000.000 YNG |
| 817 |  GameStop (gamestop-coin.vip) GME | US$0,00003875 | -0,31% | -17,88% | US$15.938.407 | US$149.066 | 411.297.484.026 GME |
| 818 |  MyShell SHELL | US$0,05005 | 11,08% | 12,90% | US$15.933.499 | US$23.151.685 | 318.333.333 SHELL |
| 819 |  Radworks RAD | US$0,2684 | 1,14% | 1,51% | US$15.856.488 | US$1.684.808 | 59.075.979 RAD |
| 820 |  Ice Open Network ICE | US$0,002398 | 4,23% | 0,33% | US$15.861.500 | US$55.355,20 | 6.615.204.261 ICE |
| 821 |  Avail AVAIL | US$0,006730 | 0,07% | -0,08% | US$15.789.394 | US$732.806 | 2.346.136.962 AVAIL |
| 822 |  Stader SD | US$0,2327 | 1,53% | 0,34% | US$15.758.024 | US$1.724.860 | 67.715.260 SD |
| 823 |  EDENA EDENA | US$2,09 | 0,51% | -8,29% | US$15.751.327 | US$708.064 | 7.548.255 EDENA |
| 824 |  UNS TOKEN UNS | US$0,1484 | 0,00% | 32,88% | US$15.669.391 | - | 105.604.200 UNS |
| 825 |  Orochi Network ON | US$0,1083 | 0,57% | 0,86% | US$15.624.979 | US$1.703.219 | 144.275.000 ON |
| 826 |  Felysyum FELY | US$0,3568 | -0,07% | 2,61% | US$15.616.303 | US$53.181,49 | 43.767.241 FELY |
| 827 |  Hemi HEMI | US$0,01593 | 0,62% | -0,16% | US$15.570.379 | US$11.060.916 | 977.500.000 HEMI |
| 828 |  RIZE RIZE | US$0,01014 | -1,91% | -21,36% | US$15.461.369 | US$191.296 | 1.524.341.002 RIZE |
| 829 |  Camp Network CAMP | US$0,007289 | 3,54% | 2,56% | US$15.347.364 | US$3.002.622 | 2.105.620.500 CAMP |
| 830 |  Syscoin SYS | US$0,01814 | 6,84% | 2,96% | US$15.400.529 | US$4.353.513 | 848.972.568 SYS |
| 831 |  MOBOX MBOX | US$0,03078 | 3,14% | -0,79% | US$15.401.075 | US$2.418.264 | 500.322.467 MBOX |
| 832 |  The Official 67 Coin 67 | US$0,01561 | 2,60% | -32,72% | US$15.604.815 | US$5.041.030 | 999.680.000 67 |
| 833 |  NAVI Protocol NAVX | US$0,01882 | 1,88% | 17,02% | US$15.358.681 | US$274.702 | 816.167.495 NAVX |
| 834 |  ROGin AI ROG | US$0,2280 | -0,08% | -6,05% | US$15.275.347 | US$1.712,34 | 66.989.874 ROG |
| 835 |  PePeonTron PEPEONTRON | US$0,01515 | -8,97% | -15,16% | US$15.149.434 | US$805.973 | 999.996.900 PEPEONTRON |
| 836 |  TrueFi TRU | US$0,01107 | -2,89% | 25,49% | US$15.175.488 | US$55.593.801 | 1.370.406.688 TRU |
| 837 |  Hegic HEGIC | US$0,02156 | -0,29% | -2,32% | US$15.173.161 | US$380,16 | 703.727.349 HEGIC |
| 838 |  PepeCoin PEPECOIN | US$0,1410 | 1,64% | -8,03% | US$15.095.737 | US$256.001 | 107.057.219 PEPECOIN |
| 839 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$314,11 | 0,15% | 2,18% | US$15.069.800 | US$354.702 | 47.976 GOOGLon |
| 840 |  Alpha Quark Token AQT | US$0,5611 | 1,15% | 3,54% | US$15.041.923 | US$898.188 | 26.806.201 AQT |
| 841 |  NetX NETX | US$0,8240 | -1,02% | -2,71% | US$15.039.117 | US$175.700 | 18.251.097 NETX |
| 842 |  ASD ASD | US$0,02266 | 0,01% | -17,89% | US$14.971.918 | US$1.024.228 | 660.615.274 ASD |
| 843 |  Nexa (nexaagent.xyz) NXA | US$1,49 | 0,59% | -0,60% | US$14.928.195 | US$170.841 | 10.000.000 NXA |
| 844 |  PlatON LAT | US$0,002200 | 0,94% | 0,05% | US$14.919.897 | US$2.544.224 | 6.781.598.638 LAT |
| 845 |  Moss Coin MOC | US$0,03386 | 0,63% | -1,07% | US$14.879.640 | US$103.704 | 439.489.688 MOC |
| 846 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,52 | 0,47% | -3,28% | US$14.959.057 | US$15.640,72 | 165.252 IEFAon |
| 847 |  GeorgePlaysClashRoyale CLASH | US$0,01526 | -11,15% | -26,03% | US$15.255.880 | US$450.753 | 999.989.833 CLASH |
| 848 |  Wanchain WAN | US$0,07433 | 2,57% | 2,27% | US$14.775.526 | US$606.654 | 198.771.397 WAN |
| 849 |  Enzyme MLN | US$4,93 | 0,89% | 5,78% | US$14.734.973 | US$3.367.422 | 2.987.747 MLN |
| 850 |  Swarms SWARMS | US$0,01474 | -4,32% | -24,93% | US$14.739.771 | US$2.542.042 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.