Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  THENA THE | US$0,2035 | 0,00% | 9,36% | US$24.585.132 | US$10.591.338 | 120.789.384 THE |
| 652 |  IXS IXS | US$0,1357 | 3,29% | -5,85% | US$24.418.747 | US$155.245 | 180.000.000 IXS |
| 653 |  Renzo REZ | US$0,004721 | -0,88% | -1,47% | US$24.339.896 | US$4.110.770 | 5.155.979.730 REZ |
| 654 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$79,03 | 9,81% | 28,07% | US$24.243.998 | US$4.682.798 | 306.762 SLVon |
| 655 |  SynFutures F | US$0,007852 | -2,60% | 8,50% | US$24.384.839 | US$10.402.772 | 3.105.496.457 F |
| 656 |  Catizen CATI | US$0,06214 | 1,94% | -0,19% | US$24.222.305 | US$2.983.566 | 389.787.568 CATI |
| 657 |  Mango MNGO | US$0,02157 | 21,96% | -21,47% | US$24.102.080 | US$33.362,21 | 1.117.466.989 MNGO |
| 658 |  Janction JCT | US$0,002089 | -1,04% | -8,23% | US$24.014.052 | US$2.565.231 | 11.493.687.500 JCT |
| 659 |  WalletConnect Token WCT | US$0,07523 | 0,50% | -2,85% | US$24.026.747 | US$7.048.391 | 319.359.532 WCT |
| 660 |  Orchid OXT | US$0,02411 | 0,72% | -11,80% | US$24.043.479 | US$1.956.369 | 997.214.634 OXT |
| 661 |  Bitlight LIGHT | US$0,5548 | -4,08% | -86,03% | US$23.889.080 | US$24.512.280 | 43.056.972 LIGHT |
| 662 |  MetaMask USD mUSD | US$0,9996 | -0,01% | -0,02% | US$23.876.942 | US$8.164.503 | 23.885.440 mUSD |
| 663 |  Circle tokenized stock (xStock) CRCLX | US$80,81 | 0,30% | -6,25% | US$23.805.106 | US$3.337.197 | 294.598 CRCLX |
| 664 |  NVIDIA tokenized stock (xStock) NVDAX | US$190,45 | 0,13% | 5,20% | US$23.797.648 | US$6.053.485 | 124.953 NVDAX |
| 665 |  Allora ALLO | US$0,1189 | 1,94% | 6,25% | US$23.831.805 | US$11.274.372 | 200.500.000 ALLO |
| 666 |  Fusionist ACE | US$0,2787 | 1,56% | 13,29% | US$23.442.532 | US$10.430.931 | 84.106.871 ACE |
| 667 |  Epic Chain EPIC | US$0,6979 | -2,93% | 15,36% | US$23.450.288 | US$14.833.316 | 33.600.000 EPIC |
| 668 |  Dusk DUSK | US$0,04822 | 6,83% | 16,89% | US$23.482.052 | US$4.684.416 | 486.999.999 DUSK |
| 669 |  Electroneum ETN | US$0,001293 | 12,14% | -1,39% | US$23.251.968 | US$499.323 | 17.979.817.605 ETN |
| 670 |  Adventure Gold AGLD | US$0,2691 | 4,40% | 6,13% | US$23.309.893 | US$2.589.445 | 86.610.001 AGLD |
| 671 |  Oho OHO | US$0,0009663 | 0,62% | -0,66% | US$23.311.501 | US$178.305 | 24.123.896.382 OHO |
| 672 |  ANyONe Protocol ANYONE | US$0,2367 | 3,95% | 25,99% | US$23.081.582 | US$2.032.918 | 97.499.966 ANYONE |
| 673 |  aPriori APR | US$0,1249 | 5,79% | -10,38% | US$23.112.825 | US$5.342.027 | 185.000.000 APR |
| 674 |  Coin98 C98 | US$0,02304 | 2,95% | 1,74% | US$23.039.223 | US$4.332.476 | 999.998.920 C98 |
| 675 |  OLAXBT AIO | US$0,1002 | -0,71% | -7,92% | US$23.076.750 | US$1.884.088 | 230.250.000 AIO |
| 676 |  Talus Network US | US$0,01041 | -0,91% | -8,48% | US$22.896.225 | US$25.141.269 | 2.200.000.000 US |
| 677 |  Santos FC Fan Token SANTOS | US$1,71 | -0,67% | 2,45% | US$22.934.907 | US$2.698.694 | 13.394.854 SANTOS |
| 678 |  Ampleforth Governance Token FORTH | US$1,60 | 1,59% | 5,11% | US$22.925.270 | US$1.089.792 | 14.343.554 FORTH |
| 679 |  Nomina NOM | US$0,007913 | 2,69% | 1,11% | US$22.948.417 | US$14.539.252 | 2.900.000.000 NOM |
| 680 |  BENQI QI | US$0,003168 | 2,43% | -0,08% | US$22.812.832 | US$516.127 | 7.200.000.000 QI |
| 681 |  Realio Network RIO | US$0,1509 | -0,24% | -5,68% | US$22.660.938 | US$1.119.095 | 150.162.877 RIO |
| 682 |  Wojak WOJAK | US$0,02280 | 5,33% | -10,74% | US$22.801.401 | US$1.975.815 | 999.955.675 WOJAK |
| 683 |  Nillion NIL | US$0,07662 | -8,48% | 3,63% | US$22.432.869 | US$28.957.715 | 292.785.750 NIL |
| 684 |  Firo FIRO | US$1,24 | 0,00% | -8,37% | US$22.448.184 | US$461.307 | 18.082.988 FIRO |
| 685 |  Energy Web Token EWT | US$0,7423 | 3,71% | 7,56% | US$22.314.376 | US$151.027 | 30.062.138 EWT |
| 686 |  Naoris Protocol NAORIS | US$0,03736 | 0,05% | 7,26% | US$22.385.683 | US$900.022 | 599.260.000 NAORIS |
| 687 |  ULTILAND ARTX | US$0,5234 | 2,63% | 60,37% | US$22.190.664 | US$67.199.969 | 42.400.000 ARTX |
| 688 |  MovieBloc MBL | US$0,001165 | 1,95% | -0,15% | US$22.147.725 | US$1.938.323 | 19.009.887.214 MBL |
| 689 |  Delysium AGI | US$0,01366 | 2,06% | -1,41% | US$21.952.957 | US$827.501 | 1.606.707.016 AGI |
| 690 |  SUPRA SUPRA | US$0,001018 | 7,77% | 41,44% | US$21.978.397 | US$881.480 | 21.585.036.161 SUPRA |
| 691 |  DOGS DOGS | US$0,00004242 | 1,26% | -3,00% | US$21.918.868 | US$4.001.268 | 516.750.000.000 DOGS |
| 692 |  Devve DEVVE | US$0,2272 | -1,71% | 10,35% | US$21.913.335 | US$537.163 | 96.443.724 DEVVE |
| 693 |  Solv Protocol SOLV | US$0,01478 | 0,84% | -1,91% | US$21.907.634 | US$4.435.677 | 1.482.600.000 SOLV |
| 694 |  Maverick Protocol MAV | US$0,02757 | 3,15% | 3,26% | US$21.852.274 | US$4.837.746 | 792.717.225 MAV |
| 695 |  Chainbase C | US$0,08879 | -0,75% | 2,28% | US$21.817.086 | US$6.353.525 | 245.714.285 C |
| 696 |  Solend SLND | US$0,2175 | 0,16% | -0,54% | US$21.753.679 | - | 100.000.000 SLND |
| 697 |  Wilder World WILD | US$0,04557 | -5,35% | -22,29% | US$21.693.298 | US$242.152 | 476.008.433 WILD |
| 698 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$696,03 | -0,02% | 1,27% | US$21.711.150 | US$14.975,58 | 31.193 IVVon |
| 699 |  Newton Protocol NEWT | US$0,1007 | -0,72% | -1,45% | US$21.654.625 | US$10.828.404 | 215.000.000 NEWT |
| 700 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$636,67 | 1,99% | 2,74% | US$21.458.272 | US$613.020 | 33.704 QQQon |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.