Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  dKargo DKA | US$0,005646 | 1,09% | -0,67% | US$28.227.637 | US$635.540 | 5.000.000.000 DKA |
| 602 |  Velvet VELVET | US$0,1505 | -13,33% | -22,51% | US$28.070.560 | US$6.532.960 | 186.550.332 VELVET |
| 603 |  Lucidum Coin LUCIC | US$0,1712 | 0,63% | -5,27% | US$28.100.298 | US$50.554,32 | 164.105.395 LUCIC |
| 604 |  Hyperlane HYPER | US$0,1269 | 3,36% | -1,36% | US$27.909.430 | US$6.176.529 | 219.972.612 HYPER |
| 605 |  StrikeX STRX | US$0,03188 | 4,11% | 3,44% | US$27.822.445 | US$34.404,65 | 872.680.994 STRX |
| 606 |  Railgun RAIL | US$2,06 | 7,30% | -1,65% | US$27.617.420 | US$919.036 | 13.434.032 RAIL |
| 607 |  Adshares ADS | US$0,7115 | -0,04% | -1,18% | US$27.556.199 | US$162.047 | 38.729.586 ADS |
| 608 |  Aura AURA | US$0,02851 | 2,92% | -3,27% | US$27.464.007 | US$1.072.628 | 963.288.620 AURA |
| 609 |  Electronic USD eUSD | US$0,9994 | 0,01% | -0,04% | US$27.477.572 | US$119,19 | 27.494.711 eUSD |
| 610 |  Zerebro ZEREBRO | US$0,02743 | 0,79% | -9,42% | US$27.432.710 | US$3.328.415 | 999.951.742 ZEREBRO |
| 611 |  Mey Network MEY | US$0,09669 | -0,33% | -6,90% | US$27.490.992 | US$133.548 | 284.309.283 MEY |
| 612 |  Wiki Cat WKC | US$0,00000005000 | 2,24% | 1,83% | US$27.344.702 | US$303.824 | 545.841.869.902.118 WKC |
| 613 |  DORA DORA | US$0,02754 | -0,06% | -0,65% | US$27.262.310 | US$343.155 | 990.085.589 DORA |
| 614 |  Pocket Network POKT | US$0,01179 | -1,00% | -16,38% | US$26.831.765 | US$697.162 | 2.275.611.764 POKT |
| 615 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$692,76 | 0,01% | 1,24% | US$26.974.701 | US$1.813.622 | 38.938 SPYon |
| 616 |  MetaArena TIMI | US$0,07390 | -2,05% | -9,02% | US$26.926.727 | US$9.250.456 | 364.350.000 TIMI |
| 617 |  Moonriver MOVR | US$2,58 | 1,07% | 1,20% | US$26.813.736 | US$2.249.780 | 10.405.921 MOVR |
| 618 |  Cookie DAO COOKIE | US$0,04225 | 5,45% | 1,37% | US$26.848.703 | US$3.015.543 | 635.533.423 COOKIE |
| 619 |  Artificial Liquid Intelligence ALI | US$0,002937 | -0,70% | 38,81% | US$26.777.053 | US$251.834 | 9.118.091.185 ALI |
| 620 |  ChainGPT CGPT | US$0,03050 | 5,19% | 3,02% | US$26.693.407 | US$4.207.547 | 875.239.776 CGPT |
| 621 |  saffron.finance SFI | US$291,88 | -2,73% | -2,61% | US$26.684.438 | US$8.923,96 | 91.423 SFI |
| 622 |  Pixels PIXEL | US$0,008305 | 2,85% | 2,02% | US$26.470.859 | US$3.269.222 | 3.187.440.759 PIXEL |
| 623 |  Bitcoin Diamond BCD | US$0,1423 | 0,61% | -0,61% | US$26.529.421 | - | 186.492.898 BCD |
| 624 |  FLock.io FLOCK | US$0,1029 | -11,04% | 8,52% | US$26.691.844 | US$11.089.952 | 259.481.798 FLOCK |
| 625 |  Infrared IR | US$0,1279 | -0,84% | -48,91% | US$26.210.597 | US$32.324.981 | 205.000.000 IR |
| 626 |  SuperWalk GRND | US$0,03687 | 2,12% | 9,96% | US$26.479.029 | US$1.322.357 | 718.156.395 GRND |
| 627 |  Boundless ZKC | US$0,1180 | -1,67% | 11,74% | US$26.350.226 | US$14.534.832 | 223.371.902 ZKC |
| 628 |  BOB (Build on Bitcoin) BOB | US$0,01176 | 2,07% | -6,99% | US$26.099.274 | US$5.401.807 | 2.220.000.000 BOB |
| 629 |  Hippo Protocol HP | US$0,02080 | 1,48% | -1,16% | US$26.219.046 | US$246.235 | 1.260.404.884 HP |
| 630 |  Resolv RESOLV | US$0,07644 | 2,08% | -11,12% | US$26.213.990 | US$10.365.954 | 342.916.305 RESOLV |
| 631 |  MediBloc MED | US$0,002456 | -0,17% | -2,69% | US$26.146.810 | US$193.359 | 10.644.041.819 MED |
| 632 |  MAP Protocol MAPO | US$0,004257 | 3,08% | 7,13% | US$26.164.081 | US$1.080.899 | 6.145.767.296 MAPO |
| 633 |  Sophon SOPH | US$0,01309 | 3,05% | -16,81% | US$26.182.317 | US$34.734.215 | 2.000.000.000 SOPH |
| 634 |  JOE JOE | US$0,06459 | 6,41% | 7,35% | US$26.000.314 | US$3.383.480 | 402.574.291 JOE |
| 635 |  Magma Finance MAGMA | US$0,1357 | -4,30% | 3,25% | US$25.784.525 | US$25.879.054 | 190.000.000 MAGMA |
| 636 |  CoinEx Token CET | US$0,03615 | 1,42% | -16,16% | US$25.617.331 | US$50.951,18 | 708.633.582 CET |
| 637 |  ArcBlock ABT | US$0,2566 | 0,33% | -3,51% | US$25.284.587 | US$238.879 | 98.554.305 ABT |
| 638 |  Ika IKA | US$0,008493 | 2,02% | 8,96% | US$25.478.837 | US$22.669.147 | 3.000.000.000 IKA |
| 639 |  Elastos ELA | US$1,10 | 0,80% | -8,96% | US$25.323.501 | US$743.466 | 23.042.270 ELA |
| 640 |  IAGON IAG | US$0,06710 | 6,46% | -13,99% | US$25.230.877 | US$330.759 | 376.020.434 IAG |
| 641 |  LAB LAB | US$0,1092 | 1,59% | -22,90% | US$25.158.240 | US$7.322.480 | 230.400.000 LAB |
| 642 |  Wirex Token WXT | US$0,002493 | -2,34% | -0,19% | US$24.931.435 | US$289.329 | 10.000.000.000 WXT |
| 643 |  Degen DEGEN | US$0,001188 | 1,01% | -4,99% | US$24.955.106 | US$1.567.138 | 21.014.395.236 DEGEN |
| 644 |  Moonbeam GLMR | US$0,02412 | 3,12% | -1,59% | US$24.981.444 | US$2.158.064 | 1.035.576.611 GLMR |
| 645 |  ZEROBASE ZBT | US$0,1136 | -8,67% | 42,11% | US$24.986.663 | US$69.508.048 | 220.000.000 ZBT |
| 646 |  Pepecoin PEP | US$0,0002476 | 3,59% | -0,10% | US$24.989.663 | US$122.693 | 100.932.540.000 PEP |
| 647 |  Definitive EDGE | US$0,1229 | -0,61% | -5,01% | US$24.955.942 | US$854.097 | 203.024.680 EDGE |
| 648 |  Isiklar Coin ISIKC | US$0,2479 | -0,16% | 0,48% | US$24.790.883 | US$457.259 | 100.000.000 ISIKC |
| 649 |  Baby Shark Universe BSU | US$0,1468 | -1,26% | -3,14% | US$24.661.849 | US$20.100.905 | 168.000.000 BSU |
| 650 |  STBL STBL | US$0,04924 | 13,90% | 20,61% | US$24.618.292 | US$9.207.234 | 500.000.000 STBL |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.