Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Steem STEEM | US$0,06858 | 6,49% | 6,47% | US$36.732.926 | US$7.652.864 | 535.628.091 STEEM |
| 502 |  Corn CORN | US$0,07083 | -0,14% | 0,98% | US$37.185.043 | US$7.078.041 | 525.000.000 CORN |
| 503 |  AgentLISA LISA | US$0,1701 | -2,91% | -3,44% | US$36.770.745 | US$2.208.339.533 | 216.225.000 LISA |
| 504 |  TokenPocket TPT | US$0,01064 | 2,01% | 5,63% | US$36.890.515 | US$80.087,19 | 3.466.457.400 TPT |
| 505 |  Avici AVICI | US$2,85 | -1,94% | -0,95% | US$36.711.731 | US$2.588.522 | 12.899.985 AVICI |
| 506 |  Gigachad GIGA | US$0,003930 | 4,11% | 5,03% | US$36.561.508 | US$1.410.444 | 9.302.411.888 GIGA |
| 507 |  Lava Network LAVA | US$0,1380 | -5,41% | -11,41% | US$36.494.959 | US$2.657.074 | 264.506.471 LAVA |
| 508 |  Secret SCRT | US$0,1107 | 6,99% | -0,84% | US$36.305.775 | US$4.582.882 | 327.919.041 SCRT |
| 509 |  Liquity LQTY | US$0,3784 | -0,41% | -3,78% | US$36.141.159 | US$3.206.347 | 95.518.760 LQTY |
| 510 |  Banana For Scale BANANAS31 | US$0,003604 | 0,19% | -1,71% | US$36.036.624 | US$8.379.781 | 10.000.000.000 BANANAS31 |
| 511 |  Ergo ERG | US$0,4348 | 1,46% | -12,13% | US$35.928.766 | US$210.475 | 82.634.313 ERG |
| 512 |  BSquared Network B2 | US$0,7663 | -5,78% | -6,10% | US$35.938.172 | US$23.497.647 | 46.900.245 B2 |
| 513 |  MiL.k MLK | US$0,06864 | 0,56% | 1,74% | US$35.765.087 | US$477.935 | 521.035.159 MLK |
| 514 |  YieldBasis YB | US$0,4059 | -2,57% | 1,66% | US$35.687.320 | US$13.679.365 | 87.916.667 YB |
| 515 |  ISLM ISLM | US$0,01622 | 38,22% | 140,44% | US$35.453.933 | US$769.633 | 2.186.458.886 ISLM |
| 516 |  Celo Dollar CUSD | US$0,9998 | -0,02% | -0,02% | US$35.545.375 | US$634.003 | 35.554.166 CUSD |
| 517 |  Space and Time SXT | US$0,02534 | 2,65% | -1,54% | US$35.477.570 | US$5.523.072 | 1.400.000.000 SXT |
| 518 |  Aevo AEVO | US$0,03868 | 3,67% | 4,43% | US$35.433.864 | US$6.001.235 | 915.972.915 AEVO |
| 519 |  Taiko TAIKO | US$0,1671 | 2,05% | -0,75% | US$35.369.366 | US$1.697.724 | 211.706.767 TAIKO |
| 520 |  OpenLedger OPEN | US$0,1639 | -0,58% | -7,59% | US$35.321.010 | US$7.751.449 | 215.500.000 OPEN |
| 521 |  SKYAI SKYAI | US$0,03514 | -0,48% | 10,33% | US$35.137.263 | US$4.040.125 | 1.000.000.000 SKYAI |
| 522 |  Liquity USD LUSD | US$1,00 | 0,07% | 0,27% | US$35.179.272 | US$1.133,74 | 35.131.271 LUSD |
| 523 |  Manta Network MANTA | US$0,07681 | 3,82% | 2,50% | US$35.131.954 | US$5.048.701 | 457.393.612 MANTA |
| 524 |  Rootstock Infrastructure Framework RIF | US$0,03535 | 7,29% | 9,25% | US$35.349.851 | US$1.022.046 | 1.000.000.000 RIF |
| 525 |  Orderly ORDER | US$0,09870 | 2,47% | 5,63% | US$34.995.819 | US$2.548.863 | 354.574.794 ORDER |
| 526 |  WAX WAXP | US$0,007746 | 0,80% | 2,63% | US$34.980.219 | US$1.210.274 | 4.515.911.355 WAXP |
| 527 |  Alphabet tokenized stock (xStock) GOOGLX | US$313,10 | -0,07% | 1,46% | US$34.944.427 | US$3.717.961 | 111.609 GOOGLX |
| 528 |  Chromia CHR | US$0,04105 | 2,80% | -2,22% | US$34.917.255 | US$2.539.770 | 850.631.914 CHR |
| 529 |  Across Protocol ACX | US$0,05269 | 1,61% | 3,54% | US$34.761.337 | US$1.348.098 | 659.783.197 ACX |
| 530 |  Quack AI Q | US$0,01347 | -15,42% | -3,57% | US$35.345.693 | US$11.051.931 | 2.623.722.118 Q |
| 531 |  DEAPcoin DEP | US$0,001159 | 0,28% | 2,39% | US$34.631.859 | US$74.242,70 | 29.892.900.001 DEP |
| 532 |  Everlyn AI LYN | US$0,1356 | 6,81% | 63,03% | US$34.660.219 | US$6.980.514 | 255.638.570 LYN |
| 533 |  QANplatform QANX | US$0,01947 | 5,96% | 14,87% | US$34.576.630 | US$361.180 | 1.775.831.959 QANX |
| 534 |  Lumera Health LUR | US$3,02 | 0,15% | 0,10% | US$34.498.867 | US$865,05 | 11.405.681 LUR |
| 535 |  Constellation DAG | US$0,01199 | -0,61% | -8,04% | US$34.443.340 | US$2.602.890 | 2.873.448.318 DAG |
| 536 |  DIA DIA | US$0,2852 | 3,51% | 1,76% | US$34.137.361 | US$2.717.519 | 119.676.104 DIA |
| 537 |  Marlin POND | US$0,004136 | 3,08% | 3,38% | US$34.031.748 | US$2.546.869 | 8.228.014.876 POND |
| 538 |  Zentry ZENT | US$0,004278 | -2,84% | 0,40% | US$33.751.490 | US$10.733.252 | 7.889.612.052 ZENT |
| 539 |  UnifAI Network UAI | US$0,1415 | 1,90% | -20,48% | US$33.829.163 | US$3.190.314 | 239.000.000 UAI |
| 540 |  Bounce Token AUCTION | US$5,09 | 2,31% | 1,32% | US$33.556.137 | US$6.243.143 | 6.590.332 AUCTION |
| 541 |  Yei Finance CLO | US$0,2580 | 0,88% | 29,64% | US$33.304.303 | US$9.058.330 | 129.100.000 CLO |
| 542 |  SATS (Ordinals) SATS | US$0,00000002000 | 4,49% | 2,43% | US$33.418.861 | US$3.828.997 | 2.100.000.000.000.000 SATS |
| 543 |  Cobak Token CBK | US$0,3321 | -0,09% | -1,14% | US$33.213.814 | US$2.088.371 | 100.000.000 CBK |
| 544 |  NYM NYM | US$0,04014 | -0,32% | 2,24% | US$33.046.682 | US$1.225.599 | 823.316.752 NYM |
| 545 |  Propy PRO | US$0,3288 | -1,39% | -1,55% | US$32.875.783 | US$4.439.198 | 100.000.000 PRO |
| 546 |  Ampleforth AMPL | US$1,16 | 0,83% | -5,16% | US$32.914.215 | US$5.439,77 | 28.274.494 AMPL |
| 547 |  Goatseus Maximus GOAT | US$0,03270 | 1,65% | -1,29% | US$32.703.960 | US$3.223.991 | 999.986.045 GOAT |
| 548 |  Global Commercial Business GCB | US$0,02692 | -0,62% | -0,29% | US$32.356.231 | US$294,99 | 1.201.844.746 GCB |
| 549 |  aixbt AIXBT | US$0,03252 | 2,55% | 2,11% | US$32.489.029 | US$43.516.863 | 998.914.867 AIXBT |
| 550 |  Mango Network MGO | US$0,02011 | -0,70% | 0,30% | US$32.228.302 | US$2.824.019 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.