Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 27/12/2025

Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Bless Bless BLESSUS$0,01161-1,69%3,88%US$21.384.815US$2.074.7731.841.663.775 BLESS
702Ancient8 Ancient8 A8US$0,04758-9,12%-5,25%US$21.095.745US$5.303.782443.383.798 A8
703WazirX WazirX WRXUS$0,05569-3,77%3,12%US$21.265.606US$26.734,15381.856.872 WRX
704Inverse Finance Inverse Finance INVUS$29,25-0,58%-4,85%US$21.225.636US$66.520,49725.653 INV
7054 4 4US$0,021256,50%15,71%US$21.249.874US$5.295.0571.000.000.000 4
706Coreum Coreum COREUMUS$0,055041,60%-10,51%US$21.177.637US$278.627384.792.048 COREUM
707Simon's Cat Simon's Cat CATUS$0,0000027903,72%5,23%US$21.134.912US$3.656.9817.566.692.514.541 CAT
708Gods Unchained Gods Unchained GODSUS$0,051461,25%-5,75%US$21.127.127US$348.189410.590.272 GODS
709Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$0,46821,21%-1,75%US$21.030.316US$4.480.96844.919.754 PYR
710Cetus Protocol Cetus Protocol CETUSUS$0,023785,29%-0,84%US$21.027.966US$3.677.941884.420.290 CETUS
711Quai Network Quai Network QUAIUS$0,02685-3,78%15,33%US$21.007.029US$261.797782.484.457 QUAI
712Tradoor Tradoor TRADOORUS$1,4612,34%30,90%US$20.962.973US$15.524.28814.349.000 TRADOOR
713StakeStone StakeStone STOUS$0,09285-3,06%-20,18%US$20.921.734US$15.301.333225.333.333 STO
714Swarm Network Swarm Network TRUTHUS$0,01008-6,93%-50,97%US$21.029.587US$5.284.5732.085.305.300 TRUTH
715Limitless Limitless LMTSUS$0,1583-0,55%-0,27%US$20.828.701US$2.170.467131.598.680 LMTS
716Dent Dent DENTUS$0,00020711,24%-3,42%US$20.708.176US$1.329.509100.000.000.000 DENT
717Collect on Fanable Collect on Fanable COLLECTUS$0,037500,00%0,00%US$20.136.385US$120.449.281537.000.000 COLLECT
718Radix Radix XRDUS$0,0015522,87%-0,02%US$20.678.036US$166.72513.324.312.300 XRD
719MAX Exchange Token MAX Exchange Token MAXUS$0,31840,39%-1,10%US$20.581.486US$15.163,6464.631.156 MAX
720AVA (Travala) AVA (Travala) AVAUS$0,28892,93%3,45%US$20.528.581US$6.056.51571.055.612 AVA
721Boba Network Boba Network BOBAUS$0,04126-0,72%3,71%US$20.366.259US$1.107.184493.580.902 BOBA
722Comtech Gold Comtech Gold CGOUS$144,87-0,43%2,04%US$20.426.177US$943.564141.000 CGO
723Autonolas Autonolas OLASUS$0,088720,67%-0,90%US$20.400.112US$207.996229.931.143 OLAS
724Roam Roam ROAMUS$0,061360,91%-0,37%US$20.405.206US$1.599.591332.557.918 ROAM
725Collector Crypt Collector Crypt CARDSUS$0,05350-5,25%32,27%US$20.388.035US$1.616.130381.116.296 CARDS
726INFINIT INFINIT INUS$0,07246-5,87%-8,75%US$20.201.340US$3.945.170278.805.555 IN
727KernelDAO KernelDAO KERNELUS$0,071030,96%6,63%US$20.336.091US$9.323.533286.308.020 KERNEL
728NUMINE NUMINE NUMIUS$0,1218-5,10%14,52%US$20.192.240US$790.970165.733.359 NUMI
729Saga Saga SAGAUS$0,060813,08%0,01%US$20.164.806US$5.574.294331.604.287 SAGA
730Starpower Starpower STARUS$0,1084-2,46%3,76%US$20.146.005US$4.079.648185.839.837 STAR
731Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$623,920,14%0,64%US$20.091.434US$2.632.69832.202 QQQX
732Wayfinder Wayfinder PROMPTUS$0,050582,94%-0,21%US$19.920.412US$5.327.793393.815.051 PROMPT
733Bertram The Pomeranian Bertram The Pomeranian BERTUS$0,020410,01%-15,64%US$19.732.672US$1.323.541966.749.338 BERT
734Decimal Decimal DELUS$0,0017808,25%40,94%US$19.797.600US$365.70111.121.003.896 DEL
735Rayls Rayls RLSUS$0,013171,05%-19,69%US$19.761.008US$516.735.3841.500.000.000 RLS
736Intuition Intuition TRUSTUS$0,1096-1,67%-1,19%US$19.684.061US$4.000.045179.647.832 TRUST
737Alchemix Alchemix ALCXUS$7,832,86%0,72%US$19.660.821US$1.124.5042.509.407 ALCX
738SaucerSwap SaucerSwap SAUCEUS$0,022453,07%0,82%US$19.572.567US$199.953871.986.283 SAUCE
739Puffer Puffer PUFFERUS$0,05640-0,57%-8,06%US$19.579.796US$1.672.148347.187.891 PUFFER
740Hashflow Hashflow HFTUS$0,029472,96%4,99%US$19.584.219US$4.412.325664.461.955 HFT
741Origin Protocol Origin Protocol OGNUS$0,029842,12%-5,75%US$19.532.821US$2.938.129654.633.514 OGN
742GoPlus Security GoPlus Security GPSUS$0,005011-0,28%-7,30%US$19.306.939US$5.783.6243.852.996.917 GPS
743FUNToken FUNToken FUNUS$0,0017934,13%3,19%US$19.370.723US$2.886.33210.806.201.658 FUN
744ARPA ARPA ARPAUS$0,012772,57%3,33%US$19.399.925US$2.592.4391.519.586.598 ARPA
745Polyhedra Network Polyhedra Network ZKJUS$0,039230,48%-0,28%US$19.318.817US$1.808.171492.481.601 ZKJ
746AllUnity EUR AllUnity EUR EURAUUS$1,18-0,02%0,50%US$19.336.931US$154.82916.430.998 EURAU
747Acet Acet ACTUS$0,015331,35%-3,27%US$19.280.426US$18.575,771.258.035.045 ACT
748Dolomite Dolomite DOLOUS$0,04366-5,64%25,87%US$19.282.886US$8.090.598441.621.967 DOLO
749LOOK LOOK LOOKUS$0,020854,19%-15,81%US$19.232.885US$264.268922.375.851 LOOK
750MetaMUI MetaMUI MMUIUS$0,040290,06%0,07%US$19.185.703US$528.595476.246.491 MMUI

Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.

15/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/12/2025 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan