Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zeta ZEX | US$0,07029 | 0,08% | -1,62% | US$13.198.594 | US$181.735 | 187.769.214 ZEX |
| 902 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,97 | 0,01% | 4,99% | US$13.058.138 | US$1.819.100 | 68.737 NVDAon |
| 903 |  Tesla Tokenized Stock (Ondo) TSLAon | US$473,76 | -0,16% | -1,86% | US$13.053.349 | US$2.637.267 | 27.553 TSLAon |
| 904 |  PIVX PIVX | US$0,1329 | 9,35% | 3,47% | US$13.182.326 | US$7.370.491 | 99.160.343 PIVX |
| 905 |  nubcat NUB | US$0,01373 | -0,70% | -2,36% | US$13.045.841 | US$376.648 | 950.000.253 NUB |
| 906 |  MicroStrategy tokenized stock (xStock) MSTRX | US$158,39 | -0,10% | -4,32% | US$13.004.058 | US$2.893.820 | 82.099 MSTRX |
| 907 |  Splendor SPLD | US$0,2906 | 0,01% | 0,01% | US$12.991.052 | US$8.748,08 | 44.706.351 SPLD |
| 908 |  Coq Inu COQ | US$0,0000001900 | -0,97% | -0,58% | US$12.959.541 | US$962.888 | 69.420.000.000.000 COQ |
| 909 |  Bubblemaps BMT | US$0,02414 | -0,42% | 4,30% | US$12.968.245 | US$4.412.194 | 537.289.308 BMT |
| 910 |  Gitcoin GTC | US$0,1345 | 4,84% | 5,05% | US$12.959.786 | US$2.377.745 | 96.384.728 GTC |
| 911 |  BFG Token BFG | US$0,01153 | -0,59% | 0,62% | US$12.942.671 | US$1.025,07 | 1.122.808.916 BFG |
| 912 |  SLIMEX SLX | US$0,007464 | 0,79% | -2,85% | US$12.935.962 | US$3.082.873 | 1.733.000.000 SLX |
| 913 |  Harvest Finance FARM | US$19,05 | 2,69% | 9,28% | US$12.806.105 | US$1.738.584 | 672.183 FARM |
| 914 |  Radiant Capital RDNT | US$0,009490 | 3,22% | 0,82% | US$12.740.432 | US$2.644.240 | 1.342.559.449 RDNT |
| 915 |  DEXTools DEXT | US$0,1824 | -6,29% | -1,80% | US$12.749.265 | US$57.793,13 | 69.898.186 DEXT |
| 916 |  PAAL AI PAAL | US$0,01277 | -1,51% | -11,71% | US$12.753.640 | US$658.558 | 998.342.777 PAAL |
| 917 |  Aspecta ASP | US$0,04749 | 2,04% | 13,28% | US$12.735.018 | US$1.597.552 | 268.181.819 ASP |
| 918 |  Mamo MAMO | US$0,02271 | 0,48% | -3,90% | US$12.633.449 | US$501.291 | 556.409.985 MAMO |
| 919 |  AhaToken AHT | US$0,001754 | 1,21% | 1,85% | US$12.583.045 | US$75.074,31 | 7.173.479.375 AHT |
| 920 |  NFPrompt NFP | US$0,02439 | 1,94% | 5,40% | US$12.609.515 | US$1.853.688 | 516.930.192 NFP |
| 921 |  Layer3 L3 | US$0,01317 | 0,34% | 20,70% | US$12.588.656 | US$8.341.273 | 955.589.066 L3 |
| 922 |  Pikaboss PIKA | US$0,00000003000 | 2,29% | 0,45% | US$12.550.187 | US$622,29 | 420.690.000.000.000 PIKA |
| 923 |  SentismAI SENTIS | US$0,06073 | -3,40% | -86,11% | US$12.540.017 | US$41.026.344 | 206.488.889 SENTIS |
| 924 |  XBorg XBG | US$0,05255 | 0,73% | -4,99% | US$12.543.301 | US$88.311,82 | 238.673.278 XBG |
| 925 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 926 |  LUKSO LYX | US$0,4085 | -1,45% | -8,51% | US$12.473.015 | US$667.137 | 30.535.907 LYX |
| 927 |  Forta FORT | US$0,01993 | -1,54% | -4,32% | US$12.424.963 | US$467.671 | 623.487.973 FORT |
| 928 |  XSGD XSGD | US$0,7435 | -4,46% | -3,97% | US$12.478.835 | US$105.540 | 16.784.760 XSGD |
| 929 |  Mythos MYTH | US$0,01443 | 22,00% | -24,75% | US$12.545.726 | US$36.307,29 | 869.709.107 MYTH |
| 930 |  OpenEden EDEN | US$0,06766 | 0,08% | 1,41% | US$12.441.118 | US$5.089.536 | 183.870.000 EDEN |
| 931 |  district0x DNT | US$0,01246 | -1,52% | -2,85% | US$12.459.785 | US$33.923,48 | 1.000.000.000 DNT |
| 932 |  X Empire X | US$0,00001800 | -1,43% | -6,59% | US$12.423.044 | US$373.420 | 690.000.000.000 X |
| 933 |  AS Roma Fan Token ASR | US$1,54 | -5,53% | 3,76% | US$12.384.792 | US$14.639.434 | 8.044.312 ASR |
| 934 |  CZ's Dog BROCCOLI | US$0,01276 | 2,17% | 4,41% | US$12.388.934 | US$4.140.005 | 970.792.715 BROCCOLI |
| 935 |  Liqwid Finance LQ | US$0,6114 | 10,16% | 4,22% | US$12.316.006 | US$23.636,10 | 20.142.394 LQ |
| 936 |  Abelian ABEL | US$0,1115 | -4,12% | 0,71% | US$12.314.475 | US$73.351,08 | 110.457.472 ABEL |
| 937 |  Luna by Virtuals LUNA | US$0,01229 | 3,03% | -8,73% | US$12.289.777 | US$95.815,69 | 1.000.000.000 LUNA |
| 938 |  Haedal Protocol HAEDAL | US$0,04346 | 3,18% | 11,34% | US$12.223.258 | US$6.141.359 | 281.250.000 HAEDAL |
| 939 |  Wibegram WIBE | US$0,6006 | 1,34% | 9,00% | US$12.244.415 | US$168.336 | 20.385.664 WIBE |
| 940 |  Ark of Panda AOP | US$0,03456 | -0,13% | -1,44% | US$12.096.083 | US$1.280.764 | 349.999.998 AOP |
| 941 |  NATIX Network NATIX | US$0,0002972 | -0,08% | 2,53% | US$12.067.283 | US$271.295 | 40.603.174.541 NATIX |
| 942 |  Defigram DFG | US$1,20 | 0,00% | -0,04% | US$12.004.743 | - | 10.000.000 DFG |
| 943 |  TAC Protocol TAC | US$0,004522 | 0,35% | 2,19% | US$12.028.466 | US$1.463.310 | 2.660.276.336 TAC |
| 944 |  Graphite Protocol GP | US$0,3511 | 15,37% | 20,33% | US$11.981.231 | US$614.525 | 34.125.191 GP |
| 945 |  Tutorial TUT | US$0,01423 | 0,13% | 10,85% | US$11.902.261 | US$2.994.591 | 836.418.034 TUT |
| 946 |  BugsCoin BGSC | US$0,001031 | -1,48% | -29,23% | US$11.916.134 | US$1.028.801 | 11.563.499.503 BGSC |
| 947 |  Heroes of Mavia MAVIA | US$0,05261 | 2,18% | 3,72% | US$11.817.519 | US$2.067.363 | 224.634.179 MAVIA |
| 948 |  Torch of Liberty LIBERTY | US$0,01171 | 1,43% | 3,14% | US$11.713.588 | US$1.361.297 | 1.000.000.000 LIBERTY |
| 949 |  Mitosis MITO | US$0,06446 | -3,59% | -14,24% | US$11.685.254 | US$8.396.678 | 181.273.082 MITO |
| 950 |  AMO Coin AMO | US$0,0005464 | -0,37% | 12,94% | US$11.583.777 | US$430.330 | 21.200.000.000 AMO |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.