Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pkoin PKOIN | US$0,6549 | -1,30% | 0,25% | US$9.119.429 | US$57.052,45 | 13.924.177 PKOIN |
| 1052 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,54 | 0,00% | 2,14% | US$9.096.477 | - | 18.969 IWFon |
| 1053 |  PinLink PIN | US$0,1027 | 3,10% | -9,68% | US$9.057.000 | US$515.610 | 88.206.631 PIN |
| 1054 |  Bitboard BB | US$0,002049 | 0,09% | -23,12% | US$9.031.927 | US$284.789 | 4.408.929.689 BB |
| 1055 |  RACA RACA | US$0,00002177 | -0,45% | -6,26% | US$8.962.288 | US$1.020.617 | 411.670.371.068 RACA |
| 1056 |  Vow VOW | US$0,02507 | -1,77% | -3,27% | US$8.932.766 | US$125.906 | 356.285.269 VOW |
| 1057 |  Pitbull PIT | - | -2,00% | -1,10% | US$8.923.047 | US$102.438 | 40.192.158.063.660.000 PIT |
| 1058 |  HOPR HOPR | US$0,02617 | 0,09% | -3,51% | US$8.928.183 | US$161.351 | 341.173.813 HOPR |
| 1059 |  ANDY (ETH) ANDY | US$0,000008920 | -2,48% | 0,29% | US$8.915.840 | US$251.500 | 1.000.000.000.000 ANDY |
| 1060 |  xMoney UTK | US$0,01264 | 3,17% | 1,40% | US$8.898.577 | US$445.933 | 704.112.145 UTK |
| 1061 |  Fartboy FARTBOY | US$0,008882 | -4,46% | -4,28% | US$8.876.741 | US$111.216 | 999.440.457 FARTBOY |
| 1062 |  Wojak WOJAK | US$0,0001274 | 0,20% | -4,17% | US$8.844.385 | US$694.998 | 69.404.726.737 WOJAK |
| 1063 |  zkVerify VFY | US$0,02809 | 8,81% | 10,10% | US$8.797.760 | US$3.638.467 | 313.233.779 VFY |
| 1064 |  Freedom Dollar FUSD | US$0,9993 | 0,01% | -0,11% | US$8.794.016 | US$1.051.431 | 8.800.000 FUSD |
| 1065 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008684 | -6,03% | -1,44% | US$8.684.251 | US$967.282 | 1.000.000.000 KEKIUS |
| 1066 |  Seedify.fund SFUND | US$0,09864 | -0,93% | -5,43% | US$8.734.276 | US$469.318 | 88.545.915 SFUND |
| 1067 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004145 | 0,16% | 13,84% | US$8.703.854 | US$257.125 | 21.000.000.000 MIM |
| 1068 |  Bitrue Coin BTR | US$0,02410 | -3,50% | -4,36% | US$8.692.105 | US$432.566 | 360.643.313 BTR |
| 1069 |  Real REAL | US$0,008716 | 0,57% | 1,27% | US$8.674.075 | US$572.681 | 995.219.835 REAL |
| 1070 |  Zircuit ZRC | US$0,003948 | -2,11% | -18,35% | US$8.664.590 | US$3.100.155 | 2.194.923.458 ZRC |
| 1071 |  Shapeshift FOX Token FOX | US$0,01123 | 1,93% | -5,73% | US$8.669.672 | US$90.805,65 | 772.286.516 FOX |
| 1072 |  ORIGYN OGY | US$0,001102 | -3,92% | -16,33% | US$8.629.957 | US$330.853 | 7.828.640.875 OGY |
| 1073 |  Manchester City Fan Token CITY | US$0,6934 | 1,64% | 7,37% | US$8.612.145 | US$1.677.815 | 12.421.029 CITY |
| 1074 |  Star Atlas DAO POLIS | US$0,02700 | 7,47% | -5,49% | US$8.578.325 | US$91.526,40 | 317.735.762 POLIS |
| 1075 |  WeBuy WE | US$0,02371 | 0,60% | -0,63% | US$8.584.788 | US$16.093,36 | 362.031.240 WE |
| 1076 |  Pangolin PNG | US$0,03793 | 0,35% | -11,07% | US$8.510.362 | US$545.738 | 224.373.971 PNG |
| 1077 |  Litecoin Cash LCC | US$0,01044 | 0,00% | -1,42% | US$8.556.733 | - | 819.677.036 LCC |
| 1078 |  Parcl PRCL | US$0,02065 | -6,25% | 8,26% | US$8.513.674 | US$3.082.128 | 412.284.457 PRCL |
| 1079 |  FONSmartChain FON | US$0,4907 | 0,00% | -1,71% | US$8.474.180 | - | 17.270.756 FON |
| 1080 |  Brickken BKN | US$0,1042 | 1,44% | 3,81% | US$8.399.987 | US$269.959 | 80.612.550 BKN |
| 1081 |  Nash NEX | US$0,1865 | 0,06% | 0,87% | US$8.315.683 | - | 44.596.136 NEX |
| 1082 |  Rifampicin RIF | US$0,007844 | 244,13% | -57,11% | US$7.837.800 | US$210.032 | 999.258.452 RIF |
| 1083 |  Sperax SPA | US$0,004075 | -1,69% | -5,92% | US$8.347.267 | US$1.033.660 | 2.048.202.287 SPA |
| 1084 |  SUNDOG SUNDOG | US$0,008373 | -0,11% | -4,71% | US$8.351.803 | US$2.712.913 | 997.420.606 SUNDOG |
| 1085 |  CESS Network CESS | US$0,003160 | 1,03% | -7,15% | US$8.375.094 | US$1.017.693 | 2.650.000.000 CESS |
| 1086 |  Save SAVE | US$0,1826 | 0,91% | 6,08% | US$8.339.633 | - | 45.662.843 SAVE |
| 1087 |  Dimitra DMTR | US$0,01721 | 11,57% | 19,77% | US$8.372.701 | US$318.871 | 486.503.182 DMTR |
| 1088 |  Tharwa TRWA | US$0,001193 | -2,17% | -6,10% | US$8.353.724 | US$737.201 | 7.002.510.980 TRWA |
| 1089 |  Superp SUP | US$0,04058 | -2,09% | 52,03% | US$8.319.171 | US$2.024.763 | 205.000.000 SUP |
| 1090 |  Green Satoshi Token (SOL) GST | US$0,001913 | -3,11% | -12,95% | US$8.145.125 | US$212.296 | 4.258.269.259 GST |
| 1091 |  Joe coin JOE | US$0,008214 | 6,31% | 48,09% | US$8.214.173 | US$239.570 | 1.000.000.000 JOE |
| 1092 |  Galatasaray Fan Token GAL | US$1,13 | -0,24% | 0,20% | US$8.191.891 | US$64.402,58 | 7.254.386 GAL |
| 1093 |  Polkastarter POLS | US$0,08140 | 1,47% | -9,92% | US$8.075.250 | US$112.836 | 99.209.632 POLS |
| 1094 |  Fair and Free FAIR3 | US$0,008714 | 0,04% | 3,32% | US$8.155.080 | US$64.554,77 | 935.814.213 FAIR3 |
| 1095 |  Pundi AI PUNDIAI | US$1,16 | 4,75% | -6,53% | US$8.157.665 | US$214.962 | 7.057.612 PUNDIAI |
| 1096 |  Telos TLOS | US$0,01821 | 5,98% | -20,59% | US$8.127.163 | US$1.887.661 | 446.315.840 TLOS |
| 1097 |  xU3O8 XU3O8 | US$5,06 | -0,05% | 0,13% | US$8.099.204 | US$2.174.399 | 1.600.000 XU3O8 |
| 1098 |  MWX Token MWXT | US$0,1794 | 0,07% | -1,63% | US$8.058.824 | US$919.287 | 44.930.220 MWXT |
| 1099 |  THORWallet TITN | US$0,1890 | -4,80% | 17,78% | US$8.030.435 | US$2.893.973 | 42.500.000 TITN |
| 1100 |  Element ELMT | US$0,004625 | 7,85% | 166,08% | US$8.023.846 | - | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.