Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KAN KAN | US$0,0006493 | 0,28% | 1,18% | US$6.290.585 | US$52.814,88 | 9.688.010.519 KAN |
| 1202 |  OpenVPP OVPP | US$0,007803 | 4,60% | -7,17% | US$6.268.199 | US$1.194.775 | 803.283.302 OVPP |
| 1203 |  DACXI DXI | US$0,0006955 | 3,88% | -4,30% | US$6.259.173 | US$391.500 | 9.000.000.000 DXI |
| 1204 |  WHY WHY | US$0,00000001000 | 1,61% | 0,10% | US$6.289.679 | US$160.396 | 420.000.000.000.000 WHY |
| 1205 |  SpaceChain SPC | US$0,02031 | 0,64% | -9,10% | US$6.239.465 | US$157,93 | 307.182.730 SPC |
| 1206 |  Kujira KUJI | US$0,05091 | 0,07% | -10,97% | US$6.229.044 | - | 122.349.807 KUJI |
| 1207 |  PRIZM PZM | US$0,001421 | 16,53% | 9,48% | US$6.207.928 | US$3.126,14 | 4.370.103.000 PZM |
| 1208 |  Robinhood tokenized stock (xStock) HOODX | US$117,37 | -0,44% | -3,82% | US$6.185.554 | US$3.334.540 | 52.700 HOODX |
| 1209 |  HashAI HASHAI | US$0,00007321 | -2,59% | -10,04% | US$6.191.000 | US$303.926 | 84.564.818.695 HASHAI |
| 1210 |  Izumi Finance IZI | US$0,007844 | 0,19% | -1,99% | US$6.176.500 | US$111.663 | 787.400.000 IZI |
| 1211 |  Block (blockstreet.xyz) BLOCK | US$0,01338 | 1,87% | 2,09% | US$6.155.325 | US$854.465 | 460.000.000 BLOCK |
| 1212 |  Bluzelle BLZ | US$0,01328 | 0,34% | -5,87% | US$6.151.637 | US$175.093 | 463.151.676 BLZ |
| 1213 |  Hydranet HDN | US$0,03278 | 5,48% | 7,78% | US$6.130.906 | US$141.768 | 187.013.167 HDN |
| 1214 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,52% | -21,04% | US$6.101.468 | US$969.769 | 734.366.023.232.083 LADYS |
| 1215 |  Mr Miggles MIGGLES | US$0,006376 | 0,00% | -10,48% | US$6.104.329 | US$279.605 | 957.371.091 MIGGLES |
| 1216 |  SquidGrow SQGROW | US$0,006098 | -1,69% | -5,82% | US$6.098.472 | US$280.501 | 1.000.000.000 SQGROW |
| 1217 |  DOWGE DJI6930 | US$0,006055 | 0,57% | -0,80% | US$6.055.144 | US$477.176 | 999.978.625 DJI6930 |
| 1218 |  Counterparty XCP | US$2,33 | -1,35% | -0,60% | US$6.039.289 | US$0,2400 | 2.590.524 XCP |
| 1219 |  B-Lucky LUCKY | US$0,006018 | -0,16% | -0,66% | US$6.017.636 | - | 1.000.000.000 LUCKY |
| 1220 |  Bluwhale BLUAI | US$0,004873 | -0,56% | 6,76% | US$5.984.035 | US$4.154.339 | 1.228.000.000 BLUAI |
| 1221 |  Games for a Living GFAL | US$0,001606 | -1,49% | -3,87% | US$5.942.966 | US$86.630,94 | 3.701.277.729 GFAL |
| 1222 |  Fulcrom Finance FUL | US$0,002778 | 0,98% | -1,83% | US$5.917.785 | US$3.131,25 | 2.130.483.491 FUL |
| 1223 |  CLV CLV | US$0,004843 | 5,74% | 0,35% | US$5.928.022 | US$266.396 | 1.224.140.929 CLV |
| 1224 |  Divi DIVI | US$0,001310 | 0,11% | 0,43% | US$5.925.681 | US$51.778,07 | 4.524.276.863 DIVI |
| 1225 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001444 | 1,64% | -2,18% | US$5.897.869 | US$1.530.577 | 408.508.097.037 MOODENG |
| 1226 |  Ycash (y.cash) YEC | US$0,3582 | -10,69% | 22,18% | US$5.896.019 | US$4.403,37 | 16.458.539 YEC |
| 1227 |  Scallop SCA | US$0,04177 | 1,17% | -5,51% | US$5.889.737 | US$721.545 | 140.989.116 SCA |
| 1228 |  Phoenix PHNIX | US$0,00001112 | 0,38% | -7,48% | US$5.892.033 | US$216.599 | 529.999.110.198 PHNIX |
| 1229 |  Stake DAO SDT | US$0,2455 | 1,28% | -4,39% | US$5.867.713 | US$893,10 | 23.896.735 SDT |
| 1230 |  Saros SAROS | US$0,003463 | 7,11% | 0,17% | US$5.848.872 | US$1.698.936 | 1.688.897.407 SAROS |
| 1231 |  EarthMeta EMT | US$0,004006 | -6,62% | -2,39% | US$5.758.217 | US$29.507,92 | 1.437.539.667 EMT |
| 1232 |  Aurory AURY | US$0,07738 | -0,80% | -4,59% | US$5.813.354 | US$91.777,11 | 75.129.282 AURY |
| 1233 |  MonaCoin MONA | US$0,08797 | 0,66% | -4,57% | US$5.782.028 | US$26.221,87 | 65.729.675 MONA |
| 1234 |  Lion Cat LCAT | US$0,01113 | 0,00% | 0,14% | US$5.757.694 | US$14.577,77 | 517.500.000 LCAT |
| 1235 |  DeLorean DMC | US$0,001153 | -4,04% | -13,63% | US$5.723.443 | US$4.899.097 | 4.962.918.074 DMC |
| 1236 |  LOFI LOFI | US$0,005736 | -2,49% | -7,98% | US$5.735.580 | US$283.778 | 1.000.000.000 LOFI |
| 1237 |  MileVerse MVC | US$0,002079 | -2,18% | 11,95% | US$5.740.901 | US$177.170 | 2.761.029.999 MVC |
| 1238 |  Unstable Coin (usduc.io) USDUC | US$0,005727 | 3,29% | 38,19% | US$5.726.296 | US$1.225.208 | 999.916.234 USDUC |
| 1239 |  Freya Protocol FREYA | US$0,01062 | -0,91% | 7,97% | US$5.824.994 | US$53.689,32 | 548.599.973 FREYA |
| 1240 |  BORGY BORGY | US$0,00007329 | 1,03% | -4,15% | US$5.685.736 | US$1.156,47 | 77.576.978.462 BORGY |
| 1241 |  Creditlink CDL | US$0,02784 | 7,73% | -3,43% | US$5.694.506 | US$3.024.686 | 204.533.405 CDL |
| 1242 |  Union U | US$0,002965 | 1,62% | -6,24% | US$5.689.329 | US$4.252.494 | 1.919.050.000 U |
| 1243 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$663,06 | 0,01% | 0,29% | US$5.662.727 | US$315.033 | 8.540 METAon |
| 1244 |  cheqd CHEQ | US$0,008818 | -0,65% | 0,40% | US$5.665.671 | US$374.309 | 642.492.815 CHEQ |
| 1245 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,95 | 0,00% | 0,53% | US$5.618.871 | - | 102.262 EEMon |
| 1246 |  Cryptex Finance CTX | US$0,6851 | -0,55% | -4,21% | US$5.615.243 | US$399.767 | 8.195.919 CTX |
| 1247 |  USDJ USDJ | US$0,5984 | 0,41% | 4,04% | US$5.592.158 | - | 9.345.749 USDJ |
| 1248 |  Not Pixel PX | US$0,02854 | 3,87% | 29,95% | US$5.578.083 | US$12.434,90 | 195.429.289 PX |
| 1249 |  CrossFi XFI | US$0,08417 | -0,16% | 2,33% | US$5.568.591 | US$407.054 | 66.157.609 XFI |
| 1250 |  Astra Nova RVV | US$0,005252 | 51,10% | 72,76% | US$5.383.353 | US$22.850.032 | 1.024.995.000 RVV |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.