Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NetMind Token NMT | US$0,1189 | 1,24% | -8,74% | US$3.977.023 | US$676.895 | 33.450.208 NMT |
| 1402 |  Lit Protocol LITKEY | US$0,01805 | 6,32% | -6,03% | US$3.971.426 | US$792.307 | 220.000.000 LITKEY |
| 1403 |  PussFi PUSS | US$0,004518 | -0,14% | -0,36% | US$3.970.889 | US$1.149.297 | 878.824.621 PUSS |
| 1404 |  GOAT Network GOATED | US$0,03811 | -1,13% | -7,72% | US$3.977.199 | US$1.399.720 | 104.348.000 GOATED |
| 1405 |  BigONE Token ONE | US$0,0004597 | -0,85% | 2,83% | US$3.945.676 | - | 8.584.171.727 ONE |
| 1406 |  HeroesTD HTD | US$0,008677 | 0,01% | -6,83% | US$3.950.434 | - | 455.285.564 HTD |
| 1407 |  Quantoz EURQ EURQ | US$1,18 | 0,06% | 0,70% | US$3.940.119 | US$7.666.381 | 3.350.265 EURQ |
| 1408 |  Australian Digital Dollar AUDD | US$0,6679 | -0,36% | 1,21% | US$3.920.395 | US$25.149,37 | 5.869.320 AUDD |
| 1409 |  Chrono.tech TIME | US$5,51 | 0,15% | -8,94% | US$3.916.025 | US$156.897 | 710.113 TIME |
| 1410 |  Echo Protocol ECHO | US$0,01299 | -2,39% | -7,86% | US$3.901.308 | US$195.490 | 300.430.000 ECHO |
| 1411 |  Decentrawood DEOD | US$0,007052 | 6,77% | 44,92% | US$3.903.084 | US$323.904 | 553.491.011 DEOD |
| 1412 |  Infinity Rising RISE | US$0,005378 | 1,13% | -1,62% | US$3.886.672 | US$4.267,59 | 722.648.157 RISE |
| 1413 |  XL1 XL1 | US$0,0006761 | 0,44% | 2,93% | US$3.880.488 | US$10.610.881 | 5.739.235.943 XL1 |
| 1414 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1415 |  Kyuzo's Friends KO | US$0,01778 | 73,39% | 142,55% | US$3.867.306 | US$4.705.205 | 217.500.000 KO |
| 1416 |  MATH MATH | US$0,03393 | 2,85% | 1,01% | US$3.879.899 | US$243.807 | 114.356.164 MATH |
| 1417 |  客服小何 客服小何 | US$0,003857 | -0,45% | -11,25% | US$3.857.057 | US$625.906 | 1.000.000.000 客服小何 |
| 1418 |  Cypher CYPR | US$0,04056 | 6,22% | -13,46% | US$3.846.521 | US$771.726 | 94.833.863 CYPR |
| 1419 |  Laqira Protocol LQR | US$0,04325 | -6,38% | -18,20% | US$3.832.592 | US$374.138 | 88.623.954 LQR |
| 1420 |  Shrapnel SHRAP | US$0,001340 | 11,04% | -20,15% | US$3.805.234 | US$9.977,20 | 2.840.097.081 SHRAP |
| 1421 |  Rarible RARI | US$0,1959 | 2,51% | -10,83% | US$3.818.421 | US$661.326 | 19.488.928 RARI |
| 1422 |  Crown by Third Time Games CROWN | US$0,01742 | -3,17% | 0,36% | US$3.813.912 | US$11.470,89 | 218.882.203 CROWN |
| 1423 |  Oracle tokenized stock (xStock) ORCLX | US$198,20 | -0,21% | 3,19% | US$3.807.228 | US$83,37 | 19.209 ORCLX |
| 1424 |  Node AI GPU | US$0,03875 | -0,98% | -12,16% | US$3.800.200 | US$87.527,58 | 98.069.336 GPU |
| 1425 |  LeverUp LV | US$0,04225 | -7,47% | -20,33% | US$3.802.900 | US$175.034 | 90.000.000 LV |
| 1426 |  BlackFort Exchange Network BXN | US$0,0008334 | -1,45% | -6,13% | US$3.741.606 | US$425.268 | 4.489.589.680 BXN |
| 1427 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3535 | -5,23% | -13,57% | US$3.739.222 | US$3.341,22 | 10.578.424 BFIC |
| 1428 |  Astroon AST | US$0,006073 | 0,09% | -1,88% | US$3.730.679 | US$332.418 | 614.272.222 AST |
| 1429 |  Inter Milan Fan Token INTER | US$0,3358 | -0,33% | 0,08% | US$3.724.997 | US$898.786 | 11.093.041 INTER |
| 1430 |  Attila ATT | US$0,001336 | -0,03% | -0,26% | US$3.714.322 | - | 2.780.000.000 ATT |
| 1431 |  HOSKY Token HOSKY | US$0,00000002000 | 1,36% | -7,08% | US$3.723.577 | US$256.045 | 227.999.999.999.931 HOSKY |
| 1432 |  iMe Lab LIME | US$0,004926 | -0,41% | -6,20% | US$3.715.542 | US$205.828 | 754.341.628 LIME |
| 1433 |  Kishu Inu KISHU | - | 2,57% | -1,18% | US$3.686.274 | US$153.199 | 93.136.097.121.133.936 KISHU |
| 1434 |  IMPT IMPT | US$0,002618 | 0,61% | -3,40% | US$3.701.071 | US$622.839 | 1.413.442.704 IMPT |
| 1435 |  RETARDIO RETARDIO | US$0,003728 | 25,56% | 37,31% | US$3.637.103 | US$1.014.159 | 975.671.265 RETARDIO |
| 1436 |  Celo Euro CEUR | US$1,18 | 0,05% | 0,32% | US$3.682.248 | US$72.418,70 | 3.128.243 CEUR |
| 1437 |  LORDS LORDS | US$0,01718 | 12,59% | 14,16% | US$3.666.538 | - | 213.425.189 LORDS |
| 1438 |  Tectonic TONIC | US$0,00000001000 | 1,38% | -1,72% | US$3.652.279 | US$4.079,68 | 247.733.879.909.099 TONIC |
| 1439 |  Central African Republic Meme CAR | US$0,003664 | 1,06% | -6,27% | US$3.648.822 | US$147.317 | 995.961.219 CAR |
| 1440 |  Tanssi TANSSI | US$0,01138 | 3,87% | 1,46% | US$3.718.929 | US$2.907.157 | 326.718.843 TANSSI |
| 1441 |  Financie Token FNCT | US$0,0009725 | 0,72% | -1,19% | US$3.664.879 | US$98.758,32 | 3.768.697.618 FNCT |
| 1442 |  Bifrost BNC | US$0,09038 | 1,70% | -1,94% | US$3.658.482 | US$738.611 | 40.478.599 BNC |
| 1443 |  WELF WELF | US$0,2890 | 0,19% | -31,01% | US$3.657.549 | US$245.746 | 12.655.797 WELF |
| 1444 |  fanC FANC | US$0,002379 | 3,32% | 12,99% | US$3.748.472 | US$276.988 | 1.575.756.966 FANC |
| 1445 |  Inflation Hedging Coin IHC | US$0,00003052 | 0,66% | -3,15% | US$3.651.282 | - | 119.642.987.723 IHC |
| 1446 |  WAGMI Games WAGMIGAMES | US$0,000001660 | -3,32% | -11,25% | US$3.648.720 | US$231.270 | 2.200.000.000.000 WAGMIGAMES |
| 1447 |  Trias Token (New) TRIAS | US$0,7288 | 0,86% | -11,86% | US$3.644.065 | US$72.815,54 | 5.000.000 TRIAS |
| 1448 |  Xcellar XCL | US$0,003920 | -43,92% | 8,44% | US$3.657.214 | US$901.043 | 933.000.000 XCL |
| 1449 |  Mysterium MYST | US$0,1814 | -2,24% | -11,46% | US$3.633.229 | US$99.810,24 | 20.033.628 MYST |
| 1450 |  Step Finance STEP | US$0,01633 | -0,07% | -14,82% | US$3.616.343 | US$1.355,32 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.