Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BioPassport Token BIOT | US$0,0004187 | -7,89% | 26,05% | US$3.625.899 | US$3.586.016 | 8.659.948.356 BIOT |
| 1452 |  Honeywell tokenized stock (xStock) HONX | US$200,77 | 0,01% | -1,77% | US$3.583.411 | US$48.170,68 | 17.849 HONX |
| 1453 |  Pain (paintoken.com) PAIN | US$0,7161 | 0,95% | -1,07% | US$3.580.645 | US$42.742,79 | 4.999.886 PAIN |
| 1454 |  Basenji BENJI | US$0,003599 | 0,88% | -3,14% | US$3.598.662 | US$193.646 | 1.000.000.000 BENJI |
| 1455 |  Metahero HERO | US$0,0007001 | 0,11% | -12,97% | US$3.567.324 | US$18.742,20 | 5.095.643.290 HERO |
| 1456 |  CEEK VR CEEK | US$0,004411 | 0,57% | 1,92% | US$3.554.418 | US$82.605,31 | 805.717.779 CEEK |
| 1457 |  Polaris Share POLA | US$0,006577 | 1,17% | 1,48% | US$3.558.046 | US$459.994 | 540.994.747 POLA |
| 1458 |  REI Network REI | US$0,003721 | -1,52% | -10,51% | US$3.535.166 | US$269.838 | 950.000.000 REI |
| 1459 |  Forest Protocol FOREST | US$0,03274 | 1,22% | -10,66% | US$3.514.366 | US$252.286 | 107.327.497 FOREST |
| 1460 |  Lockheed Tokenized Stock (Ondo) LMTon | US$486,10 | 0,17% | 1,65% | US$3.504.103 | US$78.286,15 | 7.209 LMTon |
| 1461 |  NuNet NTX | US$0,006889 | 1,98% | -4,05% | US$3.472.600 | US$61.441,67 | 504.084.665 NTX |
| 1462 |  NuriTopia NBLU | US$0,001430 | -2,45% | -71,58% | US$3.474.809 | US$60.589,28 | 2.429.370.740 NBLU |
| 1463 |  Quidax Token QDX | US$0,04491 | -8,67% | -26,92% | US$3.458.389 | US$303.940 | 77.000.000 QDX |
| 1464 |  QORPO WORLD QORPO | US$0,005682 | -1,63% | -16,00% | US$3.508.523 | US$425.244 | 617.443.342 QORPO |
| 1465 |  TOWER TOWER | US$0,0005671 | -1,27% | -3,84% | US$3.446.680 | US$788.906 | 6.078.063.392 TOWER |
| 1466 |  Propbase PROPS | US$0,007530 | -0,84% | -9,59% | US$3.438.745 | US$1.665.869 | 456.651.280 PROPS |
| 1467 |  DRX Token DRX | US$0,005137 | -8,20% | -22,38% | US$3.411.297 | US$96.515,34 | 664.002.145 DRX |
| 1468 |  Defactor REAL | US$0,01137 | -1,00% | 0,21% | US$3.392.434 | US$63.824,54 | 298.385.962 REAL |
| 1469 |  GALAXIA GXA | US$0,001354 | -0,47% | -0,93% | US$3.407.400 | US$125.262 | 2.516.376.928 GXA |
| 1470 |  LeisureMeta LM | US$0,0009958 | -5,37% | -9,46% | US$3.354.074 | US$436.846 | 3.368.074.832 LM |
| 1471 |  trac (Ordinals) TRAC | US$0,1619 | 0,01% | -5,23% | US$3.399.387 | US$1.034,41 | 21.000.000 TRAC |
| 1472 |  Cook Finance COOK | US$0,003886 | 0,21% | 0,97% | US$3.394.932 | US$21.965,26 | 873.630.735 COOK |
| 1473 |  Flamingo FLM | US$0,005952 | 1,60% | -0,74% | US$3.361.850 | US$245.624 | 564.793.490 FLM |
| 1474 |  American Coin USA | US$0,0000002900 | 11,48% | 12,96% | US$3.361.198 | US$749.635 | 11.562.579.856.227 USA |
| 1475 |  Footballcoin (XFC) XFC | US$0,008471 | -0,01% | 0,57% | US$3.348.138 | US$42.877,89 | 395.267.969 XFC |
| 1476 |  Kadena KDA | US$0,009949 | -3,34% | -20,32% | US$3.335.806 | US$62.682,11 | 335.294.433 KDA |
| 1477 |  DAOBase BEE | US$0,01949 | 3,02% | 1,39% | US$3.342.945 | US$4.094,30 | 171.535.836 BEE |
| 1478 |  Nestree EGG | US$0,001116 | -5,91% | 12,92% | US$3.340.967 | US$804.894 | 2.994.880.474 EGG |
| 1479 |  Fei USD FEI | US$0,9901 | 0,06% | 0,09% | US$3.339.061 | US$20.024,74 | 3.372.297 FEI |
| 1480 |  WHALE WHALE | US$0,3335 | 0,54% | 2,38% | US$3.334.769 | - | 10.000.000 WHALE |
| 1481 |  DogeBonk DOBO | US$0,00000001000 | 0,62% | -1,69% | US$3.333.433 | - | 582.959.739.166.037 DOBO |
| 1482 |  Obol OBOL | US$0,02413 | 12,22% | 10,16% | US$3.336.970 | US$3.103.514 | 138.320.000 OBOL |
| 1483 |  Djed DJED | US$1,01 | 0,07% | -0,56% | US$3.325.097 | US$33.200,09 | 3.293.404 DJED |
| 1484 |  Dragonchain DRGN | US$0,008951 | -1,31% | -2,08% | US$3.318.915 | US$101.196 | 370.772.651 DRGN |
| 1485 |  RHEA Finance RHEA | US$0,01658 | 1,95% | 4,82% | US$3.315.600 | US$3.837.220 | 200.000.000 RHEA |
| 1486 |  Legacy Token LGCT | US$0,03117 | -8,05% | -71,76% | US$3.308.215 | US$364.339 | 106.139.449 LGCT |
| 1487 |  BitShares BTS | US$0,001104 | -0,05% | 3,33% | US$3.306.111 | US$69.007,12 | 2.995.060.000 BTS |
| 1488 |  TEMCO TEMCO | US$0,0008230 | -1,17% | 5,89% | US$3.269.886 | US$19.726,44 | 3.973.256.413 TEMCO |
| 1489 |  KaiChain KAI | US$0,0006885 | 6,43% | -15,23% | US$3.287.516 | US$8.885,77 | 4.775.000.000 KAI |
| 1490 |  Pirate Nation PIRATE | US$0,006164 | 0,36% | -2,06% | US$3.298.865 | US$73.785,91 | 535.213.932 PIRATE |
| 1491 |  Vanguard tokenized ETF (xStock) VTIX | US$341,75 | -0,10% | 1,10% | US$3.280.822 | US$1.808,95 | 9.600 VTIX |
| 1492 |  Unizen ZCX | US$0,005135 | 8,10% | 24,89% | US$3.341.763 | US$136.228 | 650.819.503 ZCX |
| 1493 |  Maiga MAIGA | US$0,01170 | -0,99% | -15,31% | US$3.277.184 | US$1.321.889 | 280.000.000 MAIGA |
| 1494 |  FAR Labs FAR | US$0,0008027 | 0,19% | 4,50% | US$3.265.592 | US$149.069 | 4.068.460.000 FAR |
| 1495 |  PornRocket PORNROCKET | US$0,00000001000 | 0,65% | -1,57% | US$3.262.989 | - | 382.408.450.559.552 PORNROCKET |
| 1496 |  VNX Euro VEUR | US$1,18 | -0,04% | 0,62% | US$3.253.169 | US$4.164,60 | 2.764.083 VEUR |
| 1497 |  Decentralized Euro DEURO | US$1,16 | -1,14% | -0,69% | US$3.249.416 | US$102,07 | 2.790.498 DEURO |
| 1498 |  Tarot TAROT | US$0,04785 | 0,29% | -3,91% | US$3.239.366 | US$3.376,76 | 67.700.000 TAROT |
| 1499 |  StarSlax SSLX | US$0,001287 | -2,17% | 2,88% | US$3.219.239 | US$195.341 | 2.501.658.636 SSLX |
| 1500 |  STAT STAT | US$0,04014 | 0,10% | 5,65% | US$3.247.979 | US$72.879,51 | 80.918.328 STAT |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.