Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.078,48 | 0,18% | 0,73% | US$4.419.920 | US$237.308 | 4.098 LLYon |
| 1352 |  CateCoin CATE | US$0,00000008000 | 0,29% | -9,68% | US$4.409.394 | US$355.982 | 57.273.090.946.281 CATE |
| 1353 |  Wen WEN | US$0,000006040 | 3,64% | -33,26% | US$4.396.436 | US$897.698 | 727.716.951.329 WEN |
| 1354 |  TMX TMX | US$8,49 | -19,45% | -47,91% | US$4.398.150 | US$3.201,03 | 517.857 TMX |
| 1355 |  Upland (SPARKLET) SPARKLET | US$0,01865 | 0,06% | -11,47% | US$4.373.862 | US$267.746 | 234.523.008 SPARKLET |
| 1356 |  Electra Protocol XEP | US$0,0002381 | -4,61% | -10,55% | US$4.364.916 | US$113.289 | 18.330.932.695 XEP |
| 1357 |  Baanx BXX | US$0,01767 | -1,80% | 5,99% | US$4.368.880 | US$3.110,92 | 247.215.042 BXX |
| 1358 |  Mayflower AI MAY | US$0,01320 | 6,28% | 10,53% | US$4.411.024 | US$2.167.686 | 334.171.944 MAY |
| 1359 |  Adappter Token ADP | US$0,0009231 | -0,45% | -0,99% | US$4.278.564 | US$64.135,68 | 4.634.832.902 ADP |
| 1360 |  Giant Mammoth GMMT | US$0,002500 | -6,70% | -24,43% | US$4.283.975 | US$434.646 | 1.713.747.017 GMMT |
| 1361 |  Clore.ai CLORE | US$0,006796 | -0,17% | -6,08% | US$4.280.962 | US$815.441 | 629.884.168 CLORE |
| 1362 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,81 | -0,23% | 1,85% | US$4.281.719 | US$1.655.297 | 18.470 AMZNon |
| 1363 |  LumiWave LWA | US$0,005561 | -0,21% | 3,76% | US$4.282.737 | US$356.141 | 770.075.466 LWA |
| 1364 |  Vameon VON | US$0,00001714 | -0,31% | -5,06% | US$4.274.067 | US$128.435 | 249.406.066.278 VON |
| 1365 |  Nine Chronicles WNCG | US$0,007586 | -0,62% | 6,58% | US$4.271.316 | US$176.056 | 563.072.373 WNCG |
| 1366 |  AstraAI ASTRA | US$0,4154 | -2,82% | 4,71% | US$4.153.737 | US$78.075,91 | 10.000.000 ASTRA |
| 1367 |  Myro MYRO | US$0,004518 | -2,94% | -9,43% | US$4.266.137 | US$733.088 | 944.203.815 MYRO |
| 1368 |  Vara Network VARA | US$0,0009212 | -2,95% | -13,53% | US$4.209.106 | US$87.234,80 | 4.569.042.044 VARA |
| 1369 |  zKML ZKML | US$0,04409 | -2,44% | -10,37% | US$4.254.740 | US$7.547,72 | 96.501.264 ZKML |
| 1370 |  VNX Gold VNXAU | US$146,13 | 1,02% | 7,22% | US$4.252.350 | US$10.463,93 | 29.100 VNXAU |
| 1371 |  AXEL AXEL | US$0,01493 | 0,55% | 5,77% | US$4.225.721 | US$2.058,75 | 283.102.718 AXEL |
| 1372 |  Gochujangcoin GOCHU | US$0,0000003800 | 1,27% | 6,08% | US$4.213.313 | US$152.460 | 11.178.162.712.452 GOCHU |
| 1373 |  Portugal National Team Fan Token POR | US$0,4816 | -1,26% | 3,46% | US$4.213.851 | US$158.916 | 8.749.937 POR |
| 1374 |  DaGama World DGMA | US$0,05946 | -2,29% | -9,47% | US$4.216.280 | US$430.513 | 70.906.369 DGMA |
| 1375 |  Xterio XTER | US$0,02950 | -0,56% | -4,96% | US$4.212.223 | US$1.438.879 | 142.786.053 XTER |
| 1376 |  MULTIVERSE MONKEY MMON | US$0,004198 | -4,65% | -16,66% | US$4.198.397 | US$19.154,71 | 1.000.000.000 MMON |
| 1377 |  MSQUARE GLOBAL MSQ | US$0,6917 | 5,95% | -8,86% | US$4.143.460 | US$124.184 | 5.990.103 MSQ |
| 1378 |  ROA CORE ROA | US$0,006410 | -0,64% | 2,60% | US$4.185.546 | US$87.563,17 | 653.000.000 ROA |
| 1379 |  Creta World CRETA | US$0,002848 | -0,18% | -4,81% | US$4.176.528 | US$140.768 | 1.466.307.454 CRETA |
| 1380 |  Jager Hunter JAGER | - | 4,80% | -15,24% | US$4.173.059 | US$410.199 | 13.370.589.250.339.308 JAGER |
| 1381 |  SPECTRE AI SPECTRE | US$0,4163 | -7,02% | -8,87% | US$4.160.189 | US$416.814 | 9.993.171 SPECTRE |
| 1382 |  Sogni AI SOGNI | US$0,003434 | 0,35% | 0,65% | US$4.163.097 | US$374.893 | 1.212.236.918 SOGNI |
| 1383 |  Volt Inu VOLT | US$0,00000008000 | -1,07% | -5,09% | US$4.156.019 | US$77.502,76 | 54.766.287.142.827 VOLT |
| 1384 |  Masa MASA | US$0,003398 | 0,43% | -4,45% | US$4.115.982 | US$87.993,61 | 1.211.296.553 MASA |
| 1385 |  MANEKI MANEKI | US$0,0004635 | 1,10% | -2,23% | US$4.105.733 | US$420.783 | 8.858.766.369 MANEKI |
| 1386 |  Arianee ARIA20 | US$0,03806 | 2,80% | -1,78% | US$4.092.106 | US$141,61 | 107.521.813 ARIA20 |
| 1387 |  GAMEE GMEE | US$0,002325 | 0,75% | -9,57% | US$4.101.534 | US$410.821 | 1.764.305.151 GMEE |
| 1388 |  ALTAVA TAVA | US$0,005886 | -2,36% | 8,00% | US$4.096.151 | US$326.221 | 695.877.944 TAVA |
| 1389 |  Partisia Blockchain MPC | US$0,01043 | 1,77% | -5,46% | US$4.079.017 | US$31.155,80 | 390.933.608 MPC |
| 1390 |  Myria MYRIA | US$0,0001034 | 2,28% | 28,87% | US$4.054.478 | US$320.092 | 39.226.900.892 MYRIA |
| 1391 |  Worldwide USD WUSD | US$0,9996 | 0,01% | 0,01% | US$4.057.671 | US$505.741 | 4.059.372 WUSD |
| 1392 |  Swarm Markets SMT | US$0,04820 | -1,54% | -14,54% | US$4.045.809 | US$79.191,26 | 83.939.497 SMT |
| 1393 |  PAW PAW | - | 2,75% | 4,52% | US$4.007.867 | US$77.902,26 | 947.958.529.404.516 PAW |
| 1394 |  MON MON | US$0,006769 | -0,35% | -7,68% | US$4.019.385 | US$114.126 | 593.782.391 MON |
| 1395 |  Tectum TET | US$0,4033 | 0,54% | -12,82% | US$4.006.285 | US$86.564,01 | 9.934.581 TET |
| 1396 |  GameFi.org GAFI | US$0,3655 | 0,15% | -9,72% | US$4.000.270 | US$20.824,76 | 10.945.063 GAFI |
| 1397 |  Beam BEAM | US$0,02652 | -1,15% | -5,07% | US$3.997.646 | US$71.068,50 | 150.753.560 BEAM |
| 1398 |  Marina Protocol BAY | US$0,02000 | 7,37% | -10,60% | US$3.999.377 | US$2.302.858 | 200.000.000 BAY |
| 1399 |  GmeStop GME | US$0,0005774 | 0,17% | -5,85% | US$3.975.191 | US$444.189 | 6.885.214.218 GME |
| 1400 |  XDB CHAIN XDB | US$0,0002317 | 2,25% | -16,49% | US$3.985.277 | US$75.544,04 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.