Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lingo LINGO | US$0,01025 | -2,29% | 1,17% | US$4.983.093 | US$330.847 | 486.206.133 LINGO |
| 1302 |  AIVille Governance Token AIV | US$0,001791 | -0,16% | -0,26% | US$4.973.011 | US$11.850,51 | 2.777.160.000 AIV |
| 1303 |  Minima MINIMA | US$0,008811 | -1,29% | -3,05% | US$4.875.792 | US$52.040,16 | 553.366.920 MINIMA |
| 1304 |  Gamestop tokenized stock (xStock) GMEX | US$21,23 | 0,03% | -5,53% | US$4.958.690 | US$50,92 | 233.600 GMEX |
| 1305 |  Komodo KMD | US$0,03603 | -0,38% | -4,32% | US$4.898.224 | US$228.277 | 135.953.876 KMD |
| 1306 |  Dora Factory DORA | US$0,009111 | 0,43% | -0,89% | US$4.894.875 | US$134.188 | 537.277.116 DORA |
| 1307 |  MEVerse MEV | US$0,002823 | 1,35% | 10,70% | US$4.873.654 | US$116.070 | 1.726.645.036 MEV |
| 1308 |  Best Wallet BEST | US$0,002946 | 0,28% | -6,05% | US$4.923.044 | US$512.685 | 1.670.902.895 BEST |
| 1309 |  Trusta.AI TA | US$0,02140 | 3,30% | -1,28% | US$4.854.357 | US$2.143.403 | 226.874.992 TA |
| 1310 |  Yala YALA | US$0,01822 | -1,66% | -10,05% | US$4.903.949 | US$1.618.865 | 269.124.021 YALA |
| 1311 |  Cratos CRTS | US$0,00009881 | 1,88% | 8,50% | US$4.871.358 | US$155.526 | 49.299.676.745 CRTS |
| 1312 |  Symbiosis SIS | US$0,05028 | -2,75% | 0,55% | US$4.839.055 | US$360.012 | 96.235.360 SIS |
| 1313 |  Hana Network HANA | US$0,01012 | 2,74% | 1,29% | US$4.801.475 | US$4.993.542 | 474.221.659 HANA |
| 1314 |  UNCX Network UNCX | US$103,10 | -1,05% | -7,77% | US$4.808.942 | US$11.788,04 | 46.642 UNCX |
| 1315 |  Moby MOBY | US$0,004816 | 9,25% | -0,09% | US$4.815.475 | US$1.614.868 | 999.971.138 MOBY |
| 1316 |  TrustSwap SWAP | US$0,04795 | -16,92% | -13,61% | US$4.794.751 | US$5.848.356 | 99.995.164 SWAP |
| 1317 |  Soil SOIL | US$0,1104 | 2,09% | 6,69% | US$4.812.358 | US$89.846,74 | 43.583.741 SOIL |
| 1318 |  Bellscoin BELLS | US$0,07825 | -0,56% | -7,28% | US$4.798.637 | US$40.705,96 | 61.327.193 BELLS |
| 1319 |  Observer OBSR | US$0,0007634 | -0,98% | -16,95% | US$4.814.608 | US$366.982 | 6.307.080.871 OBSR |
| 1320 |  Croatian Football Federation Token VATRENI | US$1,23 | -0,45% | -6,26% | US$4.768.916 | US$11.520,45 | 3.864.024 VATRENI |
| 1321 |  Switchboard Protocol SWTCH | US$0,02779 | 0,04% | -9,78% | US$4.768.784 | US$4.118.573 | 171.606.373 SWTCH |
| 1322 |  SHIBA INU SHIB | US$0,00000001000 | 0,42% | 86,43% | US$4.764.330 | US$34.167,90 | 674.075.046.913.371 SHIB |
| 1323 |  Autonomi ANT | US$0,03459 | 6,53% | 66,79% | US$4.726.789 | US$361.589 | 136.644.835 ANT |
| 1324 |  PublicAI PUBLIC | US$0,02308 | 3,52% | -9,41% | US$4.747.834 | US$1.300.607 | 205.714.285 PUBLIC |
| 1325 |  Loom Network LOOM | US$0,003793 | 0,40% | -0,58% | US$4.714.968 | - | 1.242.920.898 LOOM |
| 1326 |  Steem Dollars SBD | US$0,4811 | 1,35% | -0,26% | US$4.715.994 | US$532.072 | 9.801.650 SBD |
| 1327 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1328 |  Russell RUSSELL | US$0,004815 | -17,43% | -46,49% | US$4.675.180 | US$2.361.480 | 970.983.463 RUSSELL |
| 1329 |  Stella ALPHA | US$0,004873 | -0,65% | -5,58% | US$4.682.823 | US$251.019 | 961.000.000 ALPHA |
| 1330 |  XSwap XSWAP | US$0,01558 | 1,27% | -5,67% | US$4.647.018 | US$103.289 | 298.259.665 XSWAP |
| 1331 |  Hyperion RION | US$0,2432 | 1,88% | 1,90% | US$4.621.147 | US$911.285 | 19.000.000 RION |
| 1332 |  PIBBLE PIB | US$0,0001913 | -0,50% | 5,88% | US$4.609.912 | US$5.261.227 | 24.102.500.893 PIB |
| 1333 |  Shido Network SHIDO | US$0,0002412 | 0,13% | -6,46% | US$4.597.716 | US$139.080 | 19.060.478.804 SHIDO |
| 1334 |  Helium IOT IOT | US$0,0002286 | 1,38% | -6,88% | US$4.630.018 | US$1.418,37 | 20.254.000.000 IOT |
| 1335 |  Opulous OPUL | US$0,01020 | -0,36% | 1,64% | US$4.535.017 | US$583.192 | 444.810.607 OPUL |
| 1336 |  Tenset 10SET | US$0,03254 | 0,74% | -3,85% | US$4.548.103 | US$136.943 | 139.773.555 10SET |
| 1337 |  Kendu KENDU | US$0,000004790 | 0,15% | -5,53% | US$4.546.145 | US$4.602,83 | 948.428.147.258 KENDU |
| 1338 |  Aragon ANT | US$0,1051 | -2,86% | 2,43% | US$4.538.585 | - | 43.192.488 ANT |
| 1339 |  Unisocks SOCKS | US$15.020,84 | -0,02% | 0,00% | US$4.536.294 | - | 302 SOCKS |
| 1340 |  Sovryn SOV | US$0,09174 | 5,24% | 3,59% | US$4.499.533 | US$38.762,45 | 49.047.920 SOV |
| 1341 |  Indigo Protocol INDY | US$0,2804 | 4,03% | 4,75% | US$4.500.704 | US$608,36 | 16.052.819 INDY |
| 1342 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,65 | 0,00% | -1,26% | US$4.497.678 | - | 24.227 IWNon |
| 1343 |  Ultra UOS | US$0,009358 | -5,61% | 13,99% | US$4.488.188 | US$447.660 | 479.621.852 UOS |
| 1344 |  Hifi Finance HIFI | US$0,03149 | 2,62% | 17,83% | US$4.470.743 | US$2.191.620 | 141.973.661 HIFI |
| 1345 |  Coral Protocol CORAL | US$0,0005190 | -0,14% | -17,17% | US$4.439.323 | US$216.636 | 8.553.556.561 CORAL |
| 1346 |  Tea-Fi TEA | US$0,08884 | -2,55% | -8,88% | US$4.443.012 | US$240.754 | 50.010.000 TEA |
| 1347 |  KYVE Network KYVE | US$0,003956 | 8,76% | 4,34% | US$4.460.110 | US$29.767,84 | 1.127.425.325 KYVE |
| 1348 |  XELIS XEL | US$1,00 | 4,32% | -3,11% | US$4.380.400 | US$34.343,98 | 4.379.909 XEL |
| 1349 |  HyperGPT HGPT | US$0,005236 | -0,32% | -7,63% | US$4.431.509 | US$469.408 | 846.434.524 HGPT |
| 1350 |  Multichain MULTI | US$0,3045 | 1,38% | -4,65% | US$4.428.124 | US$14.116,42 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.