Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$4.677,47 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1152 |  CreatorBid BID | US$0,02612 | 1,89% | 1,55% | US$7.111.816 | US$525.528 | 272.300.126 BID |
| 1153 |  dHedge DAO DHT | US$0,1322 | 0,21% | 15,15% | US$7.187.406 | US$2.446,05 | 54.373.536 DHT |
| 1154 |  CUDIS CUDIS | US$0,02906 | 1,75% | 0,01% | US$7.192.829 | US$3.950.726 | 247.500.000 CUDIS |
| 1155 |  Numbers Protocol NUM | US$0,008349 | -5,94% | 12,50% | US$7.159.016 | US$140.000 | 857.472.333 NUM |
| 1156 |  Tranchess CHESS | US$0,03450 | -2,49% | 0,04% | US$7.106.131 | US$2.091.805 | 205.966.066 CHESS |
| 1157 |  VOOI VOOI | US$0,02909 | -1,11% | -26,28% | US$7.104.575 | US$40.209.864 | 244.211.111 VOOI |
| 1158 |  Venus DAI vDAI | US$0,02584 | 0,01% | 0,02% | US$7.093.634 | - | 274.537.625 vDAI |
| 1159 |  Minutes Network Token MNTX | US$0,09132 | 0,18% | -6,04% | US$7.092.708 | US$38.074,48 | 77.671.219 MNTX |
| 1160 |  KiboShib KIBSHI | US$0,000007040 | 4,80% | 12,78% | US$7.044.883 | US$61.954,86 | 1.000.000.000.000 KIBSHI |
| 1161 |  Zeus Network ZEUS | US$0,01748 | -0,71% | -5,51% | US$7.040.451 | US$1.292.826 | 402.779.047 ZEUS |
| 1162 |  tao.bot TAOBOT | US$0,09109 | 2,23% | 14,38% | US$6.983.644 | - | 76.666.667 TAOBOT |
| 1163 |  WhiteCoin XWC | US$0,009133 | -0,75% | -0,91% | US$6.980.874 | US$39.724,37 | 764.324.623 XWC |
| 1164 |  Theoriq THQ | US$0,05086 | 8,34% | 18,72% | US$6.997.847 | US$29.242.497 | 137.603.808 THQ |
| 1165 |  Unagi Token UNA | US$0,009953 | 0,71% | -0,76% | US$6.969.802 | US$272.966 | 700.266.948 UNA |
| 1166 |  IRISnet IRIS | US$0,004166 | -0,60% | -8,39% | US$6.774.538 | US$111.979 | 1.626.072.660 IRIS |
| 1167 |  Mochimo MCM | US$0,2482 | 5,14% | 6,50% | US$6.948.932 | US$55.145,62 | 28.000.800 MCM |
| 1168 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 4,64% | -30,33% | US$6.979.633 | US$2.497.271 | 1.000.000.000.000.000 MANYU |
| 1169 |  Metacade MCADE | US$0,004329 | 0,98% | -4,65% | US$7.000.698 | US$406.491 | 1.617.132.095 MCADE |
| 1170 |  Swell Network SWELL | US$0,001726 | 1,78% | 1,74% | US$6.878.772 | US$1.406.626 | 3.985.187.912 SWELL |
| 1171 |  Sui Name Service NS | US$0,02731 | 4,17% | -3,39% | US$6.887.894 | US$371.198 | 252.209.483 NS |
| 1172 |  MESSIER M87 | US$0,000007750 | 0,77% | -1,96% | US$6.855.431 | US$267.197 | 884.846.293.944 M87 |
| 1173 |  Amaterasu Omikami OMIKAMI | US$0,007190 | -0,95% | -7,06% | US$6.808.983 | US$99.964,31 | 946.976.011 OMIKAMI |
| 1174 |  Epic Cash EPIC | US$0,3930 | -1,88% | -1,68% | US$6.790.226 | US$287.236 | 17.279.628 EPIC |
| 1175 |  Argentine Football Association Fan Token ARG | US$0,6190 | -1,39% | 3,38% | US$6.781.299 | US$614.197 | 10.955.491 ARG |
| 1176 |  Patriot PATRIOT | US$0,0006766 | -2,48% | -1,81% | US$6.766.435 | US$80.995,74 | 10.000.000.000 PATRIOT |
| 1177 |  Venus LTC vLTC | US$1,63 | 4,37% | 3,01% | US$6.749.641 | - | 4.142.378 vLTC |
| 1178 |  GAIB GAIB | US$0,03290 | 0,09% | -23,64% | US$6.738.623 | US$2.542.524 | 204.831.667 GAIB |
| 1179 |  BTSE Token BTSE | US$1,54 | 2,79% | 15,43% | US$6.705.901 | US$10.613.363 | 4.354.711 BTSE |
| 1180 |  375ai EAT | US$0,03136 | -1,17% | 0,74% | US$6.683.390 | US$1.524.805 | 213.146.192 EAT |
| 1181 |  Vultisig VULT | US$0,1026 | 1,06% | -10,60% | US$6.670.564 | US$2.842,23 | 65.011.840 VULT |
| 1182 |  AC Milan Fan Token ACM | US$0,5383 | 1,71% | 3,89% | US$6.631.545 | US$1.931.101 | 12.319.108 ACM |
| 1183 |  Alaya Governance Token AGT | US$0,003580 | 1,99% | -1,33% | US$6.681.500 | US$1.439.773 | 1.866.293.333 AGT |
| 1184 |  Nakamoto Games NAKA | US$0,07024 | 2,17% | -5,28% | US$6.655.988 | US$658.259 | 94.763.652 NAKA |
| 1185 |  Wexo WEXO | US$0,02252 | -0,29% | 2,21% | US$6.602.683 | US$149.450 | 293.192.189 WEXO |
| 1186 |  KARRAT KARRAT | US$0,008828 | -3,60% | -10,17% | US$6.549.207 | US$1.078.664 | 741.874.016 KARRAT |
| 1187 |  Semantic Layer 42 | US$0,04389 | 3,47% | 12,38% | US$6.502.766 | US$1.733.078 | 148.166.667 42 |
| 1188 |  Rezor RZR | US$0,0001606 | -1,42% | 14,53% | US$6.527.302 | US$135.297 | 40.642.041.188 RZR |
| 1189 |  Solana Name Service SNS | US$0,001445 | 0,17% | -0,41% | US$6.500.418 | US$1.102.059 | 4.500.000.000 SNS |
| 1190 |  Contentos COS | US$0,001252 | 2,65% | 0,24% | US$6.478.478 | US$1.134.933 | 5.176.458.774 COS |
| 1191 |  OctaSpace OCTA | US$0,1618 | 1,11% | 0,60% | US$6.471.204 | US$484.841 | 39.984.352 OCTA |
| 1192 |  DeBox BOX | US$0,01460 | 3,32% | -4,03% | US$6.442.692 | US$15.909,11 | 441.267.939 BOX |
| 1193 |  Magpie MGP | US$0,01129 | -0,12% | -4,36% | US$6.412.970 | US$255,77 | 567.972.918 MGP |
| 1194 |  Pipe Network PIPE | US$0,06406 | -0,05% | 7,27% | US$6.406.076 | US$1.441.677 | 100.000.000 PIPE |
| 1195 |  Star Atlas ATLAS | US$0,0002819 | 2,73% | -5,10% | US$6.401.426 | US$183.954 | 22.708.334.881 ATLAS |
| 1196 |  Konnect KCT | US$0,0008679 | 0,54% | 1,75% | US$6.400.748 | US$305.038 | 7.375.000.040 KCT |
| 1197 |  Hathor HTR | US$0,01267 | -0,43% | 16,79% | US$6.346.798 | US$362.828 | 501.030.899 HTR |
| 1198 |  Perpetual Protocol PERP | US$0,09568 | -0,45% | 9,80% | US$6.315.389 | US$1.066.055 | 66.002.157 PERP |
| 1199 |  MemeFi MEMEFI | US$0,0006298 | -1,30% | 0,70% | US$6.298.134 | US$1.448.376 | 10.000.000.000 MEMEFI |
| 1200 |  Landwolf 0x67 WOLF | US$0,000006970 | -0,97% | -3,55% | US$6.288.455 | US$541.294 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.