Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,005531 | 2,89% | -24,13% | US$5.530.774 | US$1.480.619 | 1.000.000.000 恶俗企鹅 |
| 1252 |  Balance EPT | US$0,001619 | 1,42% | 3,70% | US$5.514.951 | US$1.469.760 | 3.407.401.515 EPT |
| 1253 |  Serum SRM | US$0,01690 | 241,18% | 243,41% | US$4.449.052 | US$2.647.180 | 263.244.669 SRM |
| 1254 |  Neuron NRN | US$0,01619 | -0,35% | 1,62% | US$5.473.921 | US$476.395 | 338.003.983 NRN |
| 1255 |  SUPERFORTUNE GUA | US$0,1208 | -4,31% | 0,56% | US$5.435.707 | US$29.600.897 | 45.000.000 GUA |
| 1256 |  EVAA Protocol EVAA | US$0,8220 | 7,93% | 4,07% | US$5.440.138 | US$3.365.939 | 6.617.972 EVAA |
| 1257 |  ChainSwap CSWAP | US$0,005871 | 4,66% | -10,17% | US$5.426.903 | US$1.771,70 | 924.289.610 CSWAP |
| 1258 |  Odos ODOS | US$0,002128 | -1,09% | -7,83% | US$5.389.485 | US$118.749 | 2.533.107.300 ODOS |
| 1259 |  Coinweb CWEB | US$0,002251 | -0,28% | 1,16% | US$5.422.719 | US$73.390,32 | 2.408.933.785 CWEB |
| 1260 |  ParagonsDAO PDT | US$0,05069 | -1,53% | -2,71% | US$5.421.491 | US$2,38 | 106.947.499 PDT |
| 1261 |  Suku SUKU | US$0,009940 | -1,29% | -1,79% | US$5.393.032 | US$176.126 | 542.545.293 SUKU |
| 1262 |  Ren REN | US$0,005430 | 1,43% | -7,49% | US$5.390.960 | US$620.656 | 992.878.011 REN |
| 1263 |  Camino Network CAM | US$0,01655 | -0,48% | -1,23% | US$5.384.888 | US$46.366,37 | 325.415.728 CAM |
| 1264 |  Purple Bitcoin PBTC | US$0,2781 | 2,52% | -11,70% | US$5.370.868 | US$116.459 | 19.312.169 PBTC |
| 1265 |  DIMO DIMO | US$0,01295 | -2,16% | -3,99% | US$5.339.313 | US$106.852 | 412.245.810 DIMO |
| 1266 |  Hacken Token HAI | US$0,006424 | 0,04% | 0,88% | US$5.352.907 | US$167.981 | 833.328.310 HAI |
| 1267 |  Ai Xovia AIX | US$1,47 | 15,75% | 0,12% | US$5.331.470 | US$2.390.919 | 3.623.555 AIX |
| 1268 |  Koma Inu KOMA | US$0,01016 | 2,33% | 1,10% | US$5.310.575 | US$5.579.366 | 522.684.292 KOMA |
| 1269 |  Vertcoin VTC | US$0,07190 | -1,12% | 1,04% | US$5.289.287 | US$14.116,42 | 73.568.816 VTC |
| 1270 |  Verified USD USDV | US$0,3081 | -10,82% | 60,14% | US$5.280.680 | US$77,46 | 17.141.815 USDV |
| 1271 |  Axiome AXM | US$0,01013 | -2,83% | -12,48% | US$5.277.858 | US$58.987,77 | 520.821.470 AXM |
| 1272 |  FEED EVERY GORILLA FEG | US$0,00006184 | -3,07% | -5,17% | US$5.272.456 | US$349.563 | 85.260.063.813 FEG |
| 1273 |  noice NOICE | US$0,00009393 | -2,92% | -17,94% | US$5.241.026 | US$920.148 | 55.795.210.783 NOICE |
| 1274 |  Holdstation HOLD | US$0,6637 | -4,13% | -13,28% | US$5.245.390 | US$318.632 | 7.903.700 HOLD |
| 1275 |  SwissCheese SWCH | US$0,1199 | -0,50% | -12,20% | US$5.247.308 | US$2.990.903 | 43.748.798 SWCH |
| 1276 |  Custodiy CTY | US$10,57 | 0,91% | 13,64% | US$5.249.962 | US$311.287 | 496.542 CTY |
| 1277 |  Bytecoin BCN | US$0,00002836 | -8,96% | 4,42% | US$5.220.392 | US$408,24 | 184.066.828.814 BCN |
| 1278 |  My Lovely Planet MLC | US$0,05530 | -2,39% | 9,15% | US$5.221.795 | US$242.170 | 94.432.248 MLC |
| 1279 |  Lift Dollar USDL | US$0,9997 | 0,00% | -0,01% | US$5.219.544 | - | 5.220.856 USDL |
| 1280 |  Aventus AVT | US$0,8698 | 1,72% | 10,78% | US$5.218.525 | US$68.528,88 | 6.000.000 AVT |
| 1281 |  r/CryptoCurrency Moons MOON | US$0,04860 | -2,12% | 4,26% | US$5.189.032 | US$14.916,01 | 106.776.318 MOON |
| 1282 |  Nexera NXRA | US$0,004918 | -3,09% | -9,15% | US$5.144.350 | US$13.521,33 | 1.045.985.541 NXRA |
| 1283 |  Cross The Ages CTA | US$0,01034 | -2,98% | -37,11% | US$5.170.973 | US$1.223.570 | 500.000.000 CTA |
| 1284 |  Meta tokenized stock (xStock) METAX | US$662,05 | -0,05% | 0,32% | US$5.163.913 | US$10.304.215 | 7.800 METAX |
| 1285 |  VNX Swiss Franc VCHF | US$1,27 | 0,03% | 0,44% | US$5.157.312 | US$15.705,63 | 4.069.871 VCHF |
| 1286 |  Rain Coin RAIN | US$5,15 | -1,24% | -0,98% | US$5.147.040 | US$5.886,67 | 1.000.000 RAIN |
| 1287 |  Allo RWA | US$0,002860 | 1,10% | -0,19% | US$5.148.486 | US$854.816 | 1.800.000.000 RWA |
| 1288 |  Aura Finance AURA | US$0,07227 | 0,50% | -2,00% | US$5.140.797 | US$6.321,98 | 71.129.910 AURA |
| 1289 |  Dero DERO | US$0,3590 | -5,81% | 8,13% | US$5.138.409 | US$8.325,76 | 14.312.916 DERO |
| 1290 |  Reservoir DAM | US$0,02544 | 26,48% | 47,92% | US$5.086.805 | US$4.065.537 | 199.991.705 DAM |
| 1291 |  Jambo J | US$0,03167 | 0,42% | 5,33% | US$5.099.073 | US$1.094.221 | 161.007.935 J |
| 1292 |  GAIA GAIA | US$0,03015 | -0,53% | -4,48% | US$5.124.987 | US$6.482.595 | 170.000.000 GAIA |
| 1293 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005078 | 8,24% | 0,89% | US$5.078.426 | US$879.762 | 1.000.000.000 BROCCOLI |
| 1294 |  SHPING SHPING | US$0,002219 | -0,60% | -11,93% | US$5.073.335 | US$188.236 | 2.286.791.464 SHPING |
| 1295 |  STUFF.io STUFF | US$0,001670 | 6,55% | -4,63% | US$5.077.383 | US$10.327,46 | 3.039.643.558 STUFF |
| 1296 |  KGST KGST | US$0,01135 | 0,47% | 0,00% | US$5.062.577 | US$363.839 | 445.945.000 KGST |
| 1297 |  Arsenal Fan Token AFC | US$0,3350 | -0,44% | 1,09% | US$5.044.858 | US$3.839.285 | 15.059.769 AFC |
| 1298 |  Smog SMOG | US$0,006457 | 0,59% | -2,13% | US$5.029.611 | - | 778.999.968 SMOG |
| 1299 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,41% | 10,50% | US$5.018.586 | US$957.781 | 420.684.354.244.576 PEIPEI |
| 1300 |  Particl PART | US$0,3233 | 0,57% | 3,11% | US$5.004.104 | US$99.872,18 | 15.475.842 PART |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.