Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aleph Cloud ALEPH | US$0,03194 | -14,86% | 11,56% | US$7.895.635 | US$688.131 | 247.220.482 ALEPH |
| 1102 |  Uranus URANUS | US$0,08036 | -1,42% | -3,84% | US$8.035.598 | US$1.159.775 | 99.996.022 URANUS |
| 1103 |  TCOM Global TCOM | US$0,08674 | -14,12% | -8,04% | US$7.980.312 | US$14.788.247 | 92.000.000 TCOM |
| 1104 |  PepeFork PORK | US$0,00000002000 | 0,22% | 2,44% | US$7.993.068 | US$105.855 | 407.625.731.620.942 PORK |
| 1105 |  Enigma ENX | US$0,1289 | -8,76% | -8,08% | US$7.983.303 | US$121.859 | 61.920.838 ENX |
| 1106 |  Quantoz USDQ USDQ | US$0,9988 | -0,01% | 0,01% | US$7.970.298 | US$3.057.362 | 7.980.049 USDQ |
| 1107 |  Altura ALU | US$0,008014 | 1,62% | -0,73% | US$7.933.868 | US$1.253.689 | 990.000.000 ALU |
| 1108 |  KONET KONET | US$0,02164 | -2,54% | -10,93% | US$7.920.104 | US$64.913,71 | 365.928.070 KONET |
| 1109 |  Venus LINK vLINK | US$0,2546 | 2,59% | -0,48% | US$7.868.724 | - | 30.907.312 vLINK |
| 1110 |  Cointel COLS | US$0,01392 | 0,72% | -0,61% | US$7.882.839 | US$1.367.063 | 566.346.836 COLS |
| 1111 |  DuckChain DUCK | US$0,001101 | 1,06% | -7,30% | US$7.875.145 | US$1.920.703 | 7.154.878.330 DUCK |
| 1112 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,09 | 0,00% | 1,89% | US$7.855.439 | - | 115.371 IEMGon |
| 1113 |  Kryll KRL | US$0,1967 | -0,61% | -4,83% | US$7.849.660 | US$100.642 | 39.902.369 KRL |
| 1114 |  Book of Ethereum BOOE | US$0,08140 | -2,40% | -6,25% | US$7.829.657 | US$51.072,39 | 96.191.009 BOOE |
| 1115 |  Grin GRIN | US$0,03585 | 3,53% | 1,83% | US$7.840.410 | US$17.681,91 | 218.674.740 GRIN |
| 1116 |  Propchain PROPC | US$0,1801 | -2,01% | -9,57% | US$7.709.872 | US$419.527 | 42.818.885 PROPC |
| 1117 |  Shadow Token SHDW | US$0,04576 | 0,41% | -4,21% | US$7.735.900 | US$49.864,97 | 169.055.662 SHDW |
| 1118 |  GOLDAO GOLDAO | US$0,009674 | -5,69% | 10,55% | US$7.667.209 | US$2.803,48 | 792.558.687 GOLDAO |
| 1119 |  Daddy Tate DADDY | US$0,01280 | -0,06% | -16,28% | US$7.672.690 | US$698.122 | 599.622.095 DADDY |
| 1120 |  ShibaBitcoin SBBTC | US$65,50 | 0,01% | -0,04% | US$7.636.731 | US$862.728 | 116.584 SBBTC |
| 1121 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,81 | 1,07% | -5,91% | US$7.618.553 | US$3.814,55 | 704.695 QUICK |
| 1122 |  crow with knife CAW | US$0,00000001000 | 0,15% | -2,74% | US$7.618.194 | US$182.963 | 769.861.397.731.578 CAW |
| 1123 |  Portal To Bitcoin PTB | US$0,002817 | 0,73% | -22,89% | US$7.602.267 | US$10.859.230 | 2.698.850.217 PTB |
| 1124 |  PumpBTC (Governance token) PUMP | US$0,02680 | 1,78% | 8,19% | US$7.638.109 | US$3.319.368 | 285.000.000 PUMP |
| 1125 |  Grape GRP | US$1,70 | 1,79% | 11,86% | US$7.586.391 | - | 4.453.944 GRP |
| 1126 |  Verse World VERSE | US$0,07572 | 1,43% | 4,80% | US$7.572.477 | US$1.434.409 | 99.999.991 VERSE |
| 1127 |  Cult DAO CULT | US$0,000001740 | 1,19% | -1,59% | US$7.505.416 | US$74.942,59 | 4.318.690.730.920 CULT |
| 1128 |  Equilibria Finance EQB | US$0,2224 | 0,78% | -5,59% | US$7.523.267 | - | 33.822.318 EQB |
| 1129 |  HAiO HAIO | US$0,02265 | 0,23% | -6,65% | US$7.520.292 | US$2.106.701 | 331.983.447 HAIO |
| 1130 |  RichQUACK.com QUACK | - | 1,26% | -1,57% | US$7.470.341 | US$142.141 | 44.085.961.274.152.304 QUACK |
| 1131 |  inSure DeFi SURE | US$0,0002801 | -6,33% | 18,10% | US$7.504.339 | - | 26.790.063.175 SURE |
| 1132 |  Build On BNB BOB | US$0,00000002000 | -2,93% | 2,20% | US$7.458.661 | US$3.858.562 | 420.690.000.000.000 BOB |
| 1133 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01054 | 3,32% | -1,42% | US$7.427.788 | US$631.938 | 704.694.682 QUICK |
| 1134 |  GamerCoin GHX | US$0,01149 | -0,82% | 4,30% | US$7.470.009 | US$256.984 | 649.965.123 GHX |
| 1135 |  Boson Protocol BOSON | US$0,04463 | 18,10% | 47,07% | US$7.398.925 | US$181.849 | 165.788.776 BOSON |
| 1136 |  Streamr DATA | US$0,006031 | 5,37% | 6,84% | US$7.406.894 | US$995.001 | 1.228.103.853 DATA |
| 1137 |  0x0.ai 0x0 | US$0,008492 | -0,25% | -0,71% | US$7.375.443 | US$13.780,26 | 868.563.455 0x0 |
| 1138 |  Bitlayer BTR | US$0,02840 | 5,20% | -0,48% | US$7.428.788 | US$3.835.223 | 261.600.000 BTR |
| 1139 |  COMMON COMMON | US$0,003151 | 3,25% | -0,40% | US$7.361.781 | US$1.798.730 | 2.336.466.752 COMMON |
| 1140 |  Stonks STNK | US$12,65 | 1,63% | -7,26% | US$7.362.006 | US$86.499,76 | 581.890 STNK |
| 1141 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.670 | - | 44.712.368.771 STC |
| 1142 |  Orizon ORI | US$54,88 | -0,57% | 0,54% | US$7.324.284 | US$200.005 | 133.466 ORI |
| 1143 |  StablR USD USDR | US$0,9981 | 0,02% | 0,01% | US$7.335.475 | US$13.043.869 | 7.349.732 USDR |
| 1144 |  Gold tokenized ETF (xStock) GLDX | US$416,30 | -0,05% | 4,37% | US$7.326.866 | US$340.817 | 17.600 GLDX |
| 1145 |  LOAN Protocol LOAN | US$0,0003990 | -2,64% | -6,17% | US$7.344.620 | US$118.213 | 18.406.735.547 LOAN |
| 1146 |  Atletico De Madrid Fan Token ATM | US$0,9474 | -0,40% | 3,85% | US$7.318.177 | US$909.381 | 7.724.743 ATM |
| 1147 |  Microsoft tokenized stock (xStock) MSFTX | US$497,05 | 1,87% | -0,61% | US$7.317.325 | US$17,54 | 14.722 MSFTX |
| 1148 |  PayAI Network PAYAI | US$0,007164 | -38,43% | 3,28% | US$7.163.211 | US$3.302.052 | 999.924.479 PAYAI |
| 1149 |  dYdX (ethDYDX) ETHDYDX | US$0,1746 | 1,88% | 3,70% | US$7.271.523 | US$3.962.056 | 41.656.973 ETHDYDX |
| 1150 |  Vita Inu VINU | US$0,00000001000 | -0,88% | -5,57% | US$7.224.024 | US$432.793 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.