Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jesus Coin JESUS | US$0,00000002000 | 1,15% | 5,63% | US$3.200.477 | US$10.643,32 | 151.426.487.242.538 JESUS |
| 1502 |  Palantir tokenized stock (xStock) PLTRX | US$189,14 | 0,00% | -3,01% | US$3.196.466 | US$32,81 | 16.900 PLTRX |
| 1503 |  Palu PALU | US$0,003196 | -2,48% | -5,06% | US$3.196.100 | US$3.997.282 | 1.000.000.000 PALU |
| 1504 |  Veno Finance VNO | US$0,006742 | 0,30% | -5,69% | US$3.199.258 | US$25.817,24 | 474.514.554 VNO |
| 1505 |  Colony CLY | US$0,02809 | 0,86% | -1,55% | US$3.167.023 | US$103.743 | 112.733.100 CLY |
| 1506 |  Ribbon Finance RBN | US$0,03819 | 2,63% | 4,60% | US$3.184.272 | - | 83.387.659 RBN |
| 1507 |  Grok GROK | US$0,0005026 | 2,36% | 0,46% | US$3.175.911 | US$335.904 | 6.319.112.219 GROK |
| 1508 |  Cellframe CELL | US$0,1111 | -0,29% | 3,57% | US$3.178.277 | US$468.353 | 28.599.168 CELL |
| 1509 |  ZTX ZTX | US$0,0004409 | 0,58% | 7,92% | US$3.138.083 | US$378.068 | 7.117.893.041 ZTX |
| 1510 |  MiraclePlay MPT | US$0,002958 | 0,87% | -6,43% | US$3.163.218 | US$24.669,63 | 1.069.372.868 MPT |
| 1511 |  TaleX X | US$0,02073 | 26,99% | 14,73% | US$3.109.856 | US$602.144 | 150.000.000 X |
| 1512 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003227 | -1,30% | -0,16% | US$3.159.285 | US$1.099.567 | 979.120.075 DOGE |
| 1513 |  VAIOT VAI | US$0,008005 | 2,23% | -1,68% | US$3.158.622 | US$104.574 | 394.600.000 VAI |
| 1514 |  Seraph SERAPH | US$0,01019 | -0,53% | -9,36% | US$3.108.638 | US$1.620.492 | 305.169.564 SERAPH |
| 1515 |  Wise Monkey MONKY | US$0,0000003700 | 0,90% | -1,07% | US$3.112.890 | US$190.916 | 8.500.000.000.000 MONKY |
| 1516 |  TRUF.Network TRUF | US$0,006861 | -2,02% | 2,12% | US$3.105.980 | US$363.110 | 452.714.345 TRUF |
| 1517 |  Free Palestine YAFA | US$0,003191 | 0,00% | -3,19% | US$3.095.345 | - | 969.999.181 YAFA |
| 1518 |  CatCoin CAT | - | 0,98% | -8,87% | US$3.062.980 | US$2.358.464 | 50.000.000.000.000.000 CAT |
| 1519 |  HI HI | US$0,00004974 | -5,96% | 3,63% | US$3.087.611 | US$386,32 | 62.070.066.956 HI |
| 1520 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,66 | 0,24% | -0,05% | US$3.084.268 | US$111.543 | 43.651 KOon |
| 1521 |  Voxies VOXEL | US$0,01213 | 0,12% | -3,83% | US$3.087.763 | US$2.109.252 | 254.486.481 VOXEL |
| 1522 |  Micron Technology Tokenized Stock (Ondo) MUon | US$286,24 | 0,43% | 6,01% | US$3.077.327 | US$209.835 | 10.751 MUon |
| 1523 |  Artrade ATR | US$0,002436 | -0,38% | -2,63% | US$3.069.480 | US$449.940 | 1.260.104.055 ATR |
| 1524 |  WLTH WLTH | US$0,003392 | 7,90% | 10,03% | US$3.067.891 | US$82.481,27 | 904.405.559 WLTH |
| 1525 |  Gelato GEL | US$0,01145 | 2,46% | -11,96% | US$3.075.356 | US$128.030 | 268.501.409 GEL |
| 1526 |  Apple Tokenized Stock (Ondo) AAPLon | US$272,26 | -0,28% | -0,37% | US$3.059.095 | US$1.871.337 | 11.236 AAPLon |
| 1527 |  SPACEM WORLD SPCM | US$0,0003331 | 0,46% | -0,52% | US$3.059.338 | US$218.019 | 9.183.292.169 SPCM |
| 1528 |  Resistance Dog REDO | US$0,03050 | 1,62% | 42,55% | US$3.049.722 | US$151.663 | 99.999.993 REDO |
| 1529 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,69 | 0,04% | -0,63% | US$3.045.539 | - | 118.542 PFEon |
| 1530 |  Dione Protocol DIONE | US$0,0002560 | -1,13% | -10,98% | US$3.019.706 | US$47.158,53 | 11.795.680.477 DIONE |
| 1531 |  Guild of Guardians GOG | US$0,003698 | -0,17% | -2,65% | US$3.028.529 | US$17.676,48 | 818.884.002 GOG |
| 1532 |  IBStoken IBS | US$0,0007501 | 0,22% | 0,11% | US$3.018.994 | US$141.423 | 4.025.015.200 IBS |
| 1533 |  Nexa NEXA | US$0,0000005100 | -1,22% | 5,39% | US$3.013.680 | US$37.375,79 | 5.859.620.000.000 NEXA |
| 1534 |  Kwenta KWENTA | US$6,98 | -1,02% | 0,65% | US$3.013.004 | US$3,45 | 431.809 KWENTA |
| 1535 |  Reef REEF | US$0,0001428 | 1,18% | -1,92% | US$3.000.875 | US$536.686 | 21.015.694.230 REEF |
| 1536 |  Hoge Finance HOGE | US$0,000007620 | -1,77% | -5,24% | US$2.996.656 | - | 393.401.634.711 HOGE |
| 1537 |  SLERF (OLD) SLERF | US$0,005973 | -0,27% | -1,86% | US$2.986.365 | US$205.107 | 499.997.750 SLERF |
| 1538 |  Omnity Convertible Token OCT | US$0,02978 | 4,22% | -6,46% | US$2.977.894 | US$71.092,54 | 100.000.000 OCT |
| 1539 |  Penpie PNP | US$1,98 | -0,95% | -4,53% | US$2.980.740 | US$8.362,43 | 1.505.920 PNP |
| 1540 |  MIA MIA | US$0,02601 | 0,59% | -0,79% | US$2.968.430 | US$974,51 | 114.112.742 MIA |
| 1541 |  Ethervista VISTA | US$3,13 | 8,41% | 7,36% | US$2.942.431 | US$333.663 | 940.513 VISTA |
| 1542 |  Roaring Kitty ROAR | US$0,002955 | 0,31% | -6,52% | US$2.954.918 | US$129.440 | 1.000.000.000 ROAR |
| 1543 |  PaLM AI PALM | US$0,03841 | 1,18% | -12,55% | US$2.962.319 | US$58.265,41 | 77.129.726 PALM |
| 1544 |  Botto BOTTO | US$0,06062 | -4,48% | -5,77% | US$2.956.479 | US$98.464,78 | 48.768.011 BOTTO |
| 1545 |  U U | US$0,002983 | 2,11% | -5,84% | US$2.963.154 | US$60.477,97 | 993.349.996 U |
| 1546 |  Vertical AI VERTAI | US$0,02959 | 5,94% | 7,53% | US$2.959.317 | US$156.914 | 100.000.000 VERTAI |
| 1547 |  Hoppy HOPPY | US$0,000006990 | 0,56% | 4,82% | US$2.938.888 | US$996.205 | 420.690.000.000 HOPPY |
| 1548 |  michi (SOL) $MICHI | US$0,005283 | 5,37% | -4,12% | US$2.936.139 | US$991.421 | 555.758.081 $MICHI |
| 1549 |  Wall Street Pepe WEPE | US$0,00001466 | 0,21% | -12,27% | US$2.932.267 | US$329.877 | 200.000.000.000 WEPE |
| 1550 |  AmonD AMON | US$0,0004087 | -7,04% | -19,52% | US$2.932.927 | US$510,18 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.