Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 27/12/2025

Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1701Aki Network Aki Network AKIUS$0,001041-1,02%-1,15%US$2.082.449US$41.461,082.000.000.000 AKI
1702币安Holder 币安Holder BNBHOLDERUS$0,0020741,57%-6,18%US$2.073.821US$535.9861.000.000.000 BNBHOLDER
1703Polytrade Polytrade TRADEUS$0,04998-0,47%-14,80%US$2.063.559US$400.08741.288.875 TRADE
1704LATOKEN LATOKEN LAUS$0,0054360,00%-0,04%US$2.066.185US$68,29380.105.462 LA
1705DFI.Money DFI.Money YFIIUS$53,092,84%-0,91%US$2.049.117US$96.660,9738.596 YFII
1706Cream Finance Cream Finance CREAMUS$1,107,17%-2,43%US$2.034.048US$47.758,501.855.659 CREAM
1707Sensay Sensay SNSYUS$0,00039170,22%-6,04%US$2.038.952US$188.0465.205.827.044 SNSY
1708Alibaba Tokenized Stock (Ondo) Alibaba Tokenized Stock (Ondo) BABAonUS$151,67-0,25%1,16%US$2.028.849US$1.517.91013.377 BABAon
1709Kori The Pom Kori The Pom KORIUS$0,002023-1,65%17,82%US$2.023.338US$961.0541.000.000.000 KORI
1710Venus BCH Venus BCH vBCHUS$13,024,98%5,19%US$2.009.903-154.392 vBCH
1711Aerobud Aerobud AEROBUDUS$0,0020671,94%-2,96%US$2.005.388US$166.512970.000.000 AEROBUD
1712iShares Russell 2000 Tokenized ETF (Ondo) iShares Russell 2000 Tokenized ETF (Ondo) IWMonUS$252,10-0,02%0,69%US$2.003.082-7.945 IWMon
1713Pwease Pwease PWEASEUS$0,001998-4,00%-0,29%US$1.998.008US$569.918999.923.144 PWEASE
1714Ledger AI Ledger AI LEDGERUS$0,0010391,58%15,09%US$1.995.166US$9.309,101.919.424.537 LEDGER
1715Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) INTConUS$36,10-0,13%-2,71%US$1.991.731US$89.655,6755.178 INTCon
1716HELLO Labs HELLO Labs HELLOUS$0,002725-0,03%-7,30%US$1.993.385US$114.904731.580.754 HELLO
1717Datagram Network Datagram Network DGRAMUS$0,0009520-1,94%-15,80%US$1.990.177US$1.998.2752.090.570.000 DGRAM
1718Cisco Systems Tokenized Stock (Ondo) Cisco Systems Tokenized Stock (Ondo) CSCOonUS$78,38-0,08%-0,75%US$1.954.416US$151.68724.935 CSCOon
1719Luxxcoin Luxxcoin LUXUS$0,0008524-1,30%4,88%US$1.951.401US$506.0492.289.278.193 LUX
1720YURU COIN YURU COIN YURUUS$0,23871,67%0,72%US$1.950.134US$210.9678.170.512 YURU
1721Mochi (New) Mochi (New) MOCHIUS$0,000002080-1,94%-6,51%US$1.951.167US$8.979,74937.630.000.000 MOCHI
1722ShibaDoge ShibaDoge SHIBDOGE-0,00%0,00%US$1.993.640US$803,11124.602.470.670.556.398.092.288 SHIBDOGE
1723You’ll own nothing & be happy You’ll own nothing & be happy NOTHINGUS$0,0019379,16%15,52%US$1.936.740US$369.369999.924.676 NOTHING
1724Zenrock Zenrock ROCKUS$0,010140,44%-20,71%US$1.932.138US$11.696,99190.612.418 ROCK
1725Pepe 2.0 (pepe20.vip) Pepe 2.0 (pepe20.vip) PEPE2.0--0,23%-5,03%US$1.920.507US$76.357,55469.000.000.000.000 PEPE2.0
1726Synternet Synternet SYNTUS$0,0029400,90%-15,65%US$1.927.134US$33.236,43655.416.563 SYNT
1727DOPU The Dog with A Purpose DOPU The Dog with A Purpose DOPUUS$0,002400-0,31%-0,88%US$1.920.329US$282.489800.176.861 DOPU
1728LUCA LUCA LUCAUS$0,30901,57%0,65%US$1.917.492US$117.1436.206.095 LUCA
1729Intel tokenized stock (xStock) Intel tokenized stock (xStock) INTCXUS$36,180,00%-2,48%US$1.917.540US$40,8253.000 INTCX
1730BIDZ Coin BIDZ Coin BIDZUS$0,002248-0,44%-5,04%US$1.911.019US$1.884,58850.000.000 BIDZ
1731TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) TQQQXUS$109,6341,30%1,94%US$1.902.161US$12.502,5617.350 TQQQX
1732SpaceX tokenized stock (PreStocks) SpaceX tokenized stock (PreStocks) SPACEXUS$611,87-0,02%18,13%US$1.908.926US$87.840,973.120 SPACEX
1733Permission Coin Permission Coin ASKUS$0,0001176-0,02%-2,68%US$1.901.888US$11.800,7016.166.619.298 ASK
1734Space Nation Oikos Space Nation Oikos OIKUS$0,00589117,56%-8,91%US$1.846.758US$2.228.591313.500.000 OIK
1735Trabzonspor Fan Token Trabzonspor Fan Token TRAUS$0,24810,61%-7,13%US$1.902.403US$114.3807.668.000 TRA
1736Autonomys Network Autonomys Network AI3US$0,021996,67%-12,40%US$1.894.488US$59.006,4986.143.100 AI3
1737Blackrock, Inc. Tokenized Stock (Ondo) Blackrock, Inc. Tokenized Stock (Ondo) BLKonUS$1.095,48-0,03%2,53%US$1.889.419-1.725 BLKon
1738Kin Kin KINUS$0,0000006800-4,44%6,17%US$1.888.435US$59.254,742.757.861.681.637 KIN
1739Blocery Blocery BLYUS$0,001905-0,95%4,83%US$1.895.637US$1.554.335994.999.996 BLY
1740Jerry The Turtle By Matt Furie Jerry The Turtle By Matt Furie JYAIUS$0,000027290,13%-3,99%US$1.882.838US$2.435.74669.000.000.000 JYAI
1741EVDC Network EVDC Network EVDCUS$0,00002967-0,63%-0,88%US$1.875.837US$582.63663.230.072.625 EVDC
1742Dingocoin Dingocoin DINGOUS$0,00001622-3,39%-11,15%US$1.866.804US$184.021115.122.948.752 DINGO
1743Sabai Protocol Sabai Protocol SABAIUS$0,003464-2,35%-10,33%US$1.856.067US$668.414535.861.018 SABAI
1744SunContract SunContract SNCUS$0,02436-5,43%-15,26%US$1.857.362US$275.54876.237.416 SNC
1745Akita Inu Akita Inu AKITAUS$0,000000030000,91%0,73%US$1.859.337US$81.161,7568.071.541.209.831 AKITA
1746MilkyWay MilkyWay MILKUS$0,004939-2,50%-24,32%US$1.853.367US$691.596375.227.792 MILK
1747zkLink zkLink ZKLUS$0,004182-0,82%-11,02%US$1.855.308US$525.661443.607.143 ZKL
1748AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) AMDonUS$214,63-0,08%0,39%US$1.850.316US$175.3208.621 AMDon
1749Rai Reflex Index Rai Reflex Index RAIUS$3,282,57%-0,18%US$1.850.904US$11.386,95565.061 RAI
1750W Coin W Coin WCOUS$0,00028431,81%-21,35%US$1.852.297US$32.590,736.516.031.311 WCO

Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.

35/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/12/2025 - Halaman 35 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan