Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SatLayer SLAY | US$0,002835 | -0,29% | -0,93% | US$1.488.494 | US$260.225 | 525.000.000 SLAY |
| 1852 |  Chickencoin CHKN | US$0,00000002000 | 0,74% | -0,64% | US$1.488.612 | US$76.368,73 | 64.239.000.000.000 CHKN |
| 1853 |  Unifi Protocol DAO UNFI | US$0,1365 | 78,20% | 56,41% | US$1.303.356 | US$390.285 | 9.548.650 UNFI |
| 1854 |  KIRA KEX | US$0,007225 | 0,00% | 32,53% | US$1.485.119 | - | 205.566.066 KEX |
| 1855 |  Byte BYTE | US$0,000001540 | -0,14% | -7,95% | US$1.482.712 | US$55.779,13 | 964.467.033.477 BYTE |
| 1856 |  Phoenic PNIC | US$0,005824 | -12,95% | 15,38% | US$1.481.538 | US$74.742,20 | 254.367.022 PNIC |
| 1857 |  zkRace ZERC | US$0,01234 | 1,46% | 11,04% | US$1.480.737 | US$16.195,03 | 120.000.000 ZERC |
| 1858 |  AVINOC AVINOC | US$0,003789 | 0,00% | -5,97% | US$1.475.037 | - | 389.244.472 AVINOC |
| 1859 |  Solcasino Token SCS | US$0,001201 | 2,04% | 0,53% | US$1.473.864 | US$4.017,51 | 1.226.945.031 SCS |
| 1860 |  Gamium GMM | US$0,00003007 | 1,46% | -1,99% | US$1.472.475 | US$12.561,40 | 48.964.866.146 GMM |
| 1861 |  META FINANCIAL AI MEFAI | US$0,002548 | -11,06% | -18,94% | US$1.473.218 | US$271.680 | 578.177.633 MEFAI |
| 1862 |  GPUnet GPU | US$0,1445 | 0,28% | 1,47% | US$1.469.214 | - | 10.169.187 GPU |
| 1863 |  SwarmNode.ai SNAI | US$0,001480 | 4,39% | 11,47% | US$1.478.373 | US$101.373 | 998.929.906 SNAI |
| 1864 |  Accenture Tokenized Stock (Ondo) ACNon | US$273,46 | 0,45% | -0,24% | US$1.466.492 | US$319.190 | 5.363 ACNon |
| 1865 |  RWA Inc. RWAINC | US$0,002983 | 1,46% | -8,35% | US$1.466.342 | US$86.618,35 | 491.565.500 RWAINC |
| 1866 |  Funtico TICO | US$0,0006833 | -0,02% | -2,37% | US$1.461.699 | US$67.648,51 | 2.139.274.888 TICO |
| 1867 |  Mastercard Tokenized Stock (Ondo) MAon | US$578,80 | -0,06% | 0,82% | US$1.457.344 | US$561.253 | 2.518 MAon |
| 1868 |  WINR Protocol WINR | US$0,002044 | 1,36% | -8,32% | US$1.456.993 | US$5.445,50 | 712.763.582 WINR |
| 1869 |  Port3 Network PORT3 | US$0,002091 | -4,33% | -12,75% | US$1.448.592 | US$2.171.205 | 692.890.045 PORT3 |
| 1870 |  Emorya Finance EMR | US$0,001729 | 0,71% | 5,77% | US$1.447.811 | US$114.344 | 837.613.136 EMR |
| 1871 |  Taraxa TARA | US$0,0002412 | -3,34% | -13,88% | US$1.450.345 | US$215.821 | 6.013.733.347 TARA |
| 1872 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$96,20 | 0,31% | 4,26% | US$1.442.385 | - | 14.994 WFCon |
| 1873 |  BiCity AI Projects BICITY | US$0,0003452 | -3,52% | 4,81% | US$1.440.238 | US$52.140,82 | 4.172.398.276 BICITY |
| 1874 |  LIBRA LIBRA | US$0,004802 | 1,27% | -23,58% | US$1.440.569 | - | 299.988.606 LIBRA |
| 1875 |  ADAMANT Messenger ADM | US$0,01303 | -0,75% | -6,30% | US$1.437.892 | US$20.386,37 | 110.370.831 ADM |
| 1876 |  Gracy GRACY | US$0,007620 | 0,55% | 14,22% | US$1.437.144 | US$173.254 | 188.611.115 GRACY |
| 1877 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.079,20 | 0,08% | 0,69% | US$1.432.095 | US$110.415 | 1.327 LLYX |
| 1878 |  Eesee ESE | US$0,002369 | -2,14% | -8,34% | US$1.431.310 | US$262.256 | 604.195.999 ESE |
| 1879 |  Hege HEGE | US$0,001426 | 0,81% | -14,34% | US$1.426.269 | US$141.980 | 999.852.397 HEGE |
| 1880 |  Intuit Tokenized Stock (Ondo) INTUon | US$675,61 | 0,00% | 0,32% | US$1.425.654 | - | 2.110 INTUon |
| 1881 |  Broadcom tokenized stock (xStock) AVGOX | US$351,80 | 0,02% | 3,04% | US$1.424.808 | US$979.475 | 4.050 AVGOX |
| 1882 |  General Electric Tokenized Stock (Ondo) GEon | US$317,13 | 0,57% | 2,95% | US$1.422.620 | US$54.887,45 | 4.486 GEon |
| 1883 |  Privasea AI PRAI | US$0,005037 | -0,24% | -7,67% | US$1.409.793 | US$898.475 | 279.886.602 PRAI |
| 1884 |  HahaYes RIZO | US$0,000003370 | 0,74% | -3,87% | US$1.415.930 | US$68.151,78 | 420.639.476.958 RIZO |
| 1885 |  Vyvo Coin VSC | US$0,001501 | 0,39% | -0,47% | US$1.413.032 | US$80.470,06 | 941.351.172 VSC |
| 1886 |  Medieval Empires MEE | US$0,002525 | 4,63% | 23,93% | US$1.412.587 | US$362.607 | 559.411.443 MEE |
| 1887 |  Push Protocol PUSH | US$0,01564 | -2,27% | 5,33% | US$1.411.361 | US$534.511 | 90.236.482 PUSH |
| 1888 |  Planck PLANCK | US$0,01837 | 1,52% | 49,89% | US$1.406.143 | US$4.298.583 | 76.556.786 PLANCK |
| 1889 |  Katana Inu KATA | US$0,00003898 | 0,00% | -13,51% | US$1.453.902 | US$7.895,59 | 37.298.973.925 KATA |
| 1890 |  Presearch PRE | US$0,003529 | 2,31% | -16,44% | US$1.399.707 | US$8.575,99 | 396.578.435 PRE |
| 1891 |  Matrix AI Network MAN | US$0,002967 | 4,05% | -4,61% | US$1.396.970 | US$24.345,28 | 470.875.650 MAN |
| 1892 |  yesnoerror YNE | US$0,001401 | 3,52% | 2,35% | US$1.401.361 | US$312.675 | 999.998.467 YNE |
| 1893 |  Linde plc Tokenized Stock (Ondo) LINon | US$426,38 | -0,08% | 1,44% | US$1.381.719 | US$101.844 | 3.241 LINon |
| 1894 |  BNB Card BNB CARD | US$0,001383 | 1,66% | -9,04% | US$1.383.177 | US$26.536,01 | 1.000.000.000 BNB CARD |
| 1895 |  Credefi CREDI | US$0,001849 | 2,35% | -1,76% | US$1.383.832 | US$60.064,04 | 748.573.880 CREDI |
| 1896 |  TOP AI Network TOP | US$0,00009633 | 0,42% | 0,38% | US$1.387.177 | US$191.794 | 14.400.583.004 TOP |
| 1897 |  PlayDapp PDA | US$0,002150 | 0,02% | -0,44% | US$1.381.079 | US$68.724,00 | 642.227.260 PDA |
| 1898 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1899 |  v.systems VSYS | US$0,0003805 | -0,68% | -19,89% | US$1.362.342 | US$729.589 | 3.580.866.040 VSYS |
| 1900 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.