Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AppLovin tokenized stock (xStock) APPX | US$719,32 | 0,00% | -0,98% | US$1.114.946 | US$172,56 | 1.550 APPX |
| 2002 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$333,59 | -0,14% | 1,12% | US$1.110.322 | US$287.730 | 3.328 UNHon |
| 2003 |  Creo Engine CREO | US$0,001848 | 0,46% | -8,00% | US$1.108.827 | US$798.674 | 600.000.000 CREO |
| 2004 |  Hosico HOSICO | US$0,001107 | 1,01% | -3,85% | US$1.107.101 | US$281.938 | 999.998.320 HOSICO |
| 2005 |  New XAI gork gork | US$0,001105 | 6,48% | -7,65% | US$1.105.394 | US$408.055 | 999.993.896 gork |
| 2006 |  IDRX IDRX | US$0,00005952 | 0,23% | -0,39% | US$1.103.112 | - | 18.534.124.233 IDRX |
| 2007 |  SafeCoin SAFE | US$0,03976 | 0,00% | -12,62% | US$1.102.641 | - | 27.735.063 SAFE |
| 2008 |  Crowny CRWNY | US$0,002380 | -6,12% | 221,14% | US$1.099.997 | US$12.342,00 | 462.191.889 CRWNY |
| 2009 |  Zypher Network POP | US$0,0006681 | 2,73% | 1,28% | US$1.091.279 | US$4.485.300 | 1.633.333.332 POP |
| 2010 |  KARASOU INTELLIQUE | US$1,45 | 0,00% | -1,82% | US$1.099.220 | - | 756.593 INTELLIQUE |
| 2011 |  LoungeM LZM | US$0,007995 | 8,37% | 7,94% | US$1.099.031 | US$10.625,74 | 137.472.250 LZM |
| 2012 |  Meter Governance MTRG | US$0,03395 | 2,98% | 1,21% | US$1.095.651 | US$77.904,18 | 32.276.310 MTRG |
| 2013 |  Shark Cat SC | US$0,001104 | 16,26% | 9,12% | US$1.093.047 | US$433.615 | 989.895.519 SC |
| 2014 |  Dtec DTEC | US$0,008901 | 0,25% | -0,31% | US$1.090.804 | US$141.362 | 122.543.361 DTEC |
| 2015 |  MagicCraft MCRT | US$0,0002163 | -0,30% | -5,28% | US$1.089.523 | US$465.773 | 5.038.275.907 MCRT |
| 2016 |  Netflix Tokenized Stock (Ondo) NFLXon | US$941,08 | -0,30% | -0,63% | US$1.089.975 | US$230.660 | 1.158 NFLXon |
| 2017 |  Decubate DCB | US$0,002852 | -0,52% | 1,07% | US$1.083.719 | US$86.111,47 | 380.028.488 DCB |
| 2018 |  Ghost GHOST | US$0,03764 | -25,84% | -31,37% | US$1.071.200 | - | 28.462.624 GHOST |
| 2019 |  Super Champs CHAMP | US$0,001179 | -3,27% | -12,64% | US$1.085.875 | US$594.638 | 920.921.995 CHAMP |
| 2020 |  Costco Tokenized Stock (Ondo) COSTon | US$875,40 | 0,09% | 2,11% | US$1.081.674 | US$97.645,44 | 1.236 COSTon |
| 2021 |  Suzuverse SGT | US$0,1075 | -1,33% | -12,56% | US$1.080.856 | US$242.345 | 10.052.927 SGT |
| 2022 |  Choise.ai CHO | US$0,002312 | -0,82% | -15,28% | US$1.075.747 | US$194.958 | 465.196.040 CHO |
| 2023 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$906,41 | -0,35% | 2,80% | US$1.074.551 | US$105.223 | 1.186 GSon |
| 2024 |  Boba Cat BOBA | US$0,001752 | 2,75% | -7,73% | US$1.073.925 | US$41.934,22 | 612.879.401 BOBA |
| 2025 |  Mode MODE | US$0,0004297 | 0,82% | -16,61% | US$1.074.270 | US$211.847 | 2.500.000.009 MODE |
| 2026 |  OSCAR OSCAR | US$0,001193 | 1,74% | -10,86% | US$1.065.887 | US$119.789 | 893.798.748 OSCAR |
| 2027 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,13 | 0,00% | 0,00% | US$1.069.084 | - | 4.707 DASHon |
| 2028 |  Non-Playable Coin Solana NPCS | US$0,001102 | 0,63% | -5,07% | US$1.068.348 | US$1.959,73 | 969.714.773 NPCS |
| 2029 |  Xaya CHI | US$0,01828 | -2,31% | -4,28% | US$1.059.103 | US$404,47 | 57.942.646 CHI |
| 2030 |  UnitedHealth tokenized stock (xStock) UNHX | US$335,33 | -0,04% | 1,04% | US$1.056.304 | US$52.960,88 | 3.150 UNHX |
| 2031 |  Pfizer tokenized stock (xStock) PFEX | US$24,99 | 0,00% | -1,40% | US$1.052.117 | US$13,03 | 42.100 PFEX |
| 2032 |  Trading and Payment Token TPTU | US$0,07005 | -0,12% | -0,22% | US$1.050.789 | US$114.231 | 15.000.000 TPTU |
| 2033 |  SOLVEX NETWORK SOLVEX | US$0,02669 | -0,75% | 19,87% | US$1.054.092 | US$121.108 | 39.499.914 SOLVEX |
| 2034 |  LIKE LIKE | US$0,003160 | 0,32% | -4,60% | US$1.046.571 | US$279.272 | 331.159.918 LIKE |
| 2035 |  Oiler Network OIL | US$0,02844 | 0,00% | -0,37% | US$1.044.255 | - | 36.715.999 OIL |
| 2036 |  Fautor FTR | US$0,001149 | 0,66% | 31,06% | US$1.043.658 | US$16.373,86 | 908.262.718 FTR |
| 2037 |  Turbos Finance TURBOS | US$0,0001575 | -2,33% | -14,52% | US$1.042.427 | US$26.898,15 | 6.620.000.000 TURBOS |
| 2038 |  MARS4 MARS4 | US$0,0004197 | -57,88% | -4,16% | US$1.042.133 | US$628.641 | 2.483.082.772 MARS4 |
| 2039 |  ShareToken SHR | US$0,0002889 | -8,19% | 4,09% | US$1.044.261 | US$27.067,51 | 3.614.438.089 SHR |
| 2040 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$188,29 | -0,07% | -2,98% | US$1.038.443 | US$1.753.523 | 5.515 PLTRon |
| 2041 |  Frodo the virtual samurai FROG | US$0,0002069 | 0,67% | -3,39% | US$1.034.405 | - | 5.000.000.000 FROG |
| 2042 |  American Express Tokenized Stock (Ondo) AXPon | US$383,31 | 0,00% | 1,52% | US$1.037.352 | - | 2.706 AXPon |
| 2043 |  Big Data Protocol BDP | US$0,01964 | 1,44% | -1,11% | US$1.038.330 | US$98.134,59 | 52.859.597 BDP |
| 2044 |  MAGA (maga-hat.vip) MAGA | US$0,000002660 | 2,09% | -8,88% | US$1.036.256 | US$278.387 | 390.258.895.840 MAGA |
| 2045 |  OciCat OCICAT | - | -3,82% | 8,82% | US$1.034.518 | US$1.834,66 | 318.294.365.510.556 OCICAT |
| 2046 |  Adobe Tokenized Stock (Ondo) ADBEon | US$352,43 | -0,24% | -1,01% | US$1.029.323 | US$112.824 | 2.921 ADBEon |
| 2047 |  LeverFi LEVER | US$0,00001846 | 2,06% | -7,64% | US$1.030.059 | US$882.778 | 55.785.746.619 LEVER |
| 2048 |  Flamengo Fan Token MENGO | US$0,06975 | -2,71% | 6,38% | US$1.025.128 | US$109.171 | 14.697.115 MENGO |
| 2049 |  Etarn ETAN | US$0,01220 | 1,99% | -0,92% | US$1.026.607 | US$606.947 | 84.178.362 ETAN |
| 2050 |  Rezerve Money RZR | US$1,20 | -1,36% | -1,46% | US$1.025.708 | US$186,53 | 851.584 RZR |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.