Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Venus DOT vDOT | US$0,04364 | 11,11% | 4,46% | US$726.557 | - | 16.649.243 vDOT |
| 2202 |  Shyft Network SHFT | US$0,0003104 | -23,63% | -27,25% | US$724.902 | US$13.749,95 | 2.335.062.791 SHFT |
| 2203 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2204 |  Whales Market WHALES | US$0,02766 | 0,78% | 5,41% | US$720.204 | US$2.375,79 | 26.034.330 WHALES |
| 2205 |  WeSendit WSI | US$0,0008751 | 0,76% | -2,10% | US$720.348 | US$12.222,30 | 823.131.133 WSI |
| 2206 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,15 | -0,64% | -6,39% | US$716.788 | - | 28.498 QBTSon |
| 2207 |  DUKO DUKO | US$0,00007404 | 4,98% | -4,44% | US$715.567 | US$184.285 | 9.663.955.990 DUKO |
| 2208 |  EXMO Coin EXM | US$0,006652 | -0,02% | 0,47% | US$714.308 | US$2.906.698 | 107.375.446 EXM |
| 2209 |  Aipocalypto AIPO | US$0,005106 | 0,20% | -27,33% | US$712.293 | US$38.783,31 | 139.500.000 AIPO |
| 2210 |  neurahub NEURA | US$0,008644 | 0,00% | -0,91% | US$711.774 | - | 82.343.569 NEURA |
| 2211 |  zkSwap Finance ZF | US$0,001158 | 1,43% | 1,62% | US$708.214 | US$132.407 | 611.714.325 ZF |
| 2212 |  Any Inu AI | US$0,000001690 | 0,06% | -7,40% | US$708.762 | US$57.707,10 | 420.346.375.474 AI |
| 2213 |  Everest ID | US$0,006070 | -0,54% | 13,85% | US$708.349 | - | 116.700.000 ID |
| 2214 |  Tap XTP | US$0,0005746 | -0,52% | -5,62% | US$707.803 | US$3.628,33 | 1.231.911.016 XTP |
| 2215 |  AIPAD AIPAD | US$0,003651 | -7,27% | -14,44% | US$709.339 | US$155.116 | 194.289.019 AIPAD |
| 2216 |  0xBitcoin 0xBTC | US$0,07276 | -6,15% | -9,55% | US$706.273 | - | 9.706.750 0xBTC |
| 2217 |  Thermo Fisher tokenized stock (xStock) TMOX | US$560,15 | 0,00% | -1,59% | US$705.790 | US$58,78 | 1.260 TMOX |
| 2218 |  Vertus VERT | US$0,001339 | 0,41% | 0,15% | US$705.863 | US$429.932 | 527.199.617 VERT |
| 2219 |  Brainlet BRAINLET | US$0,0007356 | -5,02% | 0,80% | US$700.967 | US$16.006,71 | 952.905.541 BRAINLET |
| 2220 |  Ultraround Money CIRCLE | US$0,8011 | -1,81% | -2,69% | US$699.777 | - | 873.474 CIRCLE |
| 2221 |  Rift AI RIFT | US$0,002636 | 0,40% | -3,31% | US$698.416 | - | 264.914.961 RIFT |
| 2222 |  Redbrick BRIC | US$0,002909 | 5,69% | -17,97% | US$683.834 | US$359.091 | 235.108.500 BRIC |
| 2223 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,90 | 0,35% | 1,44% | US$696.773 | US$49.358,56 | 7.500 AZNX |
| 2224 |  Peng PENG | US$0,006969 | -4,37% | -31,38% | US$696.850 | US$179.511 | 99.999.979 PENG |
| 2225 |  BSCPAD BSCPAD | US$0,008541 | 0,27% | 1,55% | US$676.539 | US$11.991,62 | 79.211.621 BSCPAD |
| 2226 |  Abyss ABYSS | US$0,003024 | 0,67% | -0,74% | US$692.583 | - | 229.003.739 ABYSS |
| 2227 |  R0AR 1R0R | US$0,001673 | 2,71% | -6,89% | US$692.166 | US$68.272,92 | 413.782.197 1R0R |
| 2228 |  Philtoken PHIL | US$0,0006874 | -0,01% | -1,81% | US$687.444 | US$351.382 | 1.000.000.000 PHIL |
| 2229 |  Boss Token BOSS | - | 0,85% | -1,11% | US$686.632 | - | 395.013.672.317.092 BOSS |
| 2230 |  Universe Boss Coin UBC | US$0,0006862 | 0,01% | -0,17% | US$686.212 | US$236.518 | 1.000.000.000 UBC |
| 2231 |  Billy BILLY | US$0,0007261 | 14,62% | -12,73% | US$679.767 | US$448.246 | 936.137.657 BILLY |
| 2232 |  ALEX Lab ALEX | US$0,001121 | 0,05% | -2,29% | US$679.731 | US$221.287 | 606.489.877 ALEX |
| 2233 |  StormX STMX | US$0,00005496 | -1,78% | 7,98% | US$678.860 | US$16.046,13 | 12.352.473.523 STMX |
| 2234 |  eXPerience Chain XPC | US$0,000007530 | -6,45% | -10,59% | US$686.328 | - | 91.090.814.961 XPC |
| 2235 |  Mdex MDX | US$0,0007104 | 1,61% | -1,62% | US$675.021 | US$11.839,18 | 950.246.937 MDX |
| 2236 |  Smoking Chicken Fish SCF | US$0,0006751 | 2,66% | -6,10% | US$675.076 | US$272.964 | 999.910.648 SCF |
| 2237 |  pSTAKE Finance PSTAKE | US$0,001519 | -13,14% | -46,71% | US$667.697 | US$2.958.423 | 439.651.042 PSTAKE |
| 2238 |  Moon Tropica CAH | US$0,2236 | -2,18% | -4,98% | US$669.029 | - | 2.992.500 CAH |
| 2239 |  Urolithin A URO | US$0,0007044 | 18,68% | 42,13% | US$703.721 | US$12.056,09 | 999.114.067 URO |
| 2240 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,27 | -0,07% | 0,21% | US$660.986 | US$76.736,22 | 4.550 PGX |
| 2241 |  GAIMIN GMRX | US$0,00001341 | -0,53% | -23,92% | US$655.601 | US$20.485,97 | 48.904.143.262 GMRX |
| 2242 |  Rivalz Network RIZ | US$0,0005736 | 1,02% | -26,92% | US$660.237 | US$236.571 | 1.150.957.788 RIZ |
| 2243 |  Toad $TOAD | - | -5,19% | 11,85% | US$661.067 | US$12.853,25 | 407.084.555.679.471 $TOAD |
| 2244 |  Blockasset BLOCK | US$0,002101 | 1,53% | -1,29% | US$655.928 | US$14.400,30 | 312.236.396 BLOCK |
| 2245 |  Bank of America tokenized stock (xStock) BACX | US$55,92 | 0,00% | 1,31% | US$654.877 | US$99,45 | 11.710 BACX |
| 2246 |  HOME3 HTS | US$0,007000 | 0,99% | -5,34% | US$653.434 | - | 93.350.000 HTS |
| 2247 |  Gari Network GARI | US$0,001156 | -14,06% | 12,92% | US$648.884 | US$149.180 | 561.537.169 GARI |
| 2248 |  NULS NULS | US$0,005682 | 21,15% | 17,08% | US$649.064 | US$92,84 | 114.241.393 NULS |
| 2249 |  EARNM EARNM | US$0,0001984 | 0,02% | -10,41% | US$645.299 | US$78.802,65 | 3.252.978.336 EARNM |
| 2250 |  HAVAH HVH | US$0,0002879 | -5,54% | -12,82% | US$650.807 | US$52.410,06 | 2.260.880.938 HVH |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.