Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Home Depot tokenized stock (xStock) HDX | US$352,15 | -0,01% | 1,30% | US$528.221 | US$55.911,74 | 1.500 HDX |
| 2352 |  Linde tokenized stock (xStock) LINX | US$424,07 | 0,00% | 0,33% | US$527.973 | US$11,62 | 1.245 LINX |
| 2353 |  Overlay OVL | US$0,03817 | -5,57% | 0,04% | US$522.691 | US$1.096.460 | 13.692.488 OVL |
| 2354 |  Dogechain DC | US$0,000006580 | -2,26% | -15,16% | US$522.971 | US$124.316 | 79.420.283.927 DC |
| 2355 |  Muhdo Hub DNA | US$0,0003113 | 3,36% | 11,65% | US$522.847 | - | 1.679.741.443 DNA |
| 2356 |  Rari Governance Token RGT | US$0,04189 | -27,39% | -28,74% | US$522.446 | - | 12.472.026 RGT |
| 2357 |  Hamster HAM | - | 2,89% | 1,12% | US$517.510 | US$66.459,40 | 2.384.230.000.000.000 HAM |
| 2358 |  UNIT0 UNIT0 | US$0,1019 | 0,28% | 13,61% | US$519.661 | US$39.322,46 | 5.099.246 UNIT0 |
| 2359 |  Trollcoin TROLL | US$0,0008781 | 0,58% | -0,61% | US$520.536 | - | 592.810.145 TROLL |
| 2360 |  Gains GAINS | US$0,01344 | 2,23% | 0,10% | US$520.039 | US$5.540,65 | 38.694.301 GAINS |
| 2361 |  LandWolf (SOL) WOLF | US$0,00005196 | 0,00% | -0,03% | US$519.546 | - | 9.998.684.354 WOLF |
| 2362 |  Emperor EMPI | US$0,01778 | 1,18% | -2,14% | US$515.570 | US$11.286,35 | 28.995.000 EMPI |
| 2363 |  moonpig MOONPIG | US$0,0005151 | 1,47% | -7,88% | US$515.073 | US$898.915 | 999.931.280 MOONPIG |
| 2364 |  WTF Opossum WTFO | US$0,0006060 | -0,08% | -8,93% | US$514.283 | - | 848.645.098 WTFO |
| 2365 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2366 |  Holy coin HOLY | US$0,0005113 | 2,28% | -8,98% | US$511.308 | - | 999.959.950 HOLY |
| 2367 |  SaTT SATT | US$0,0001572 | 0,85% | -1,97% | US$509.964 | - | 3.244.898.181 SATT |
| 2368 |  Everyworld EVERY | US$0,0001998 | 4,12% | 0,81% | US$509.208 | US$11.553,52 | 2.549.201.959 EVERY |
| 2369 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 8,29% | US$508.124 | US$2,85 | 55.881.039.505 MBC |
| 2370 |  Bepro BEPRO | US$0,00005081 | -0,54% | -5,20% | US$508.054 | US$175.150 | 10.000.000.000 BEPRO |
| 2371 |  Marie Rose MARIE | US$0,001205 | -0,70% | -15,08% | US$507.031 | US$6,69 | 420.690.000 MARIE |
| 2372 |  Abbott tokenized stock (xStock) ABTX | US$124,96 | 0,06% | -0,74% | US$506.075 | US$11.883,76 | 4.050 ABTX |
| 2373 |  Geeq GEEQ | US$0,01312 | 0,72% | -4,76% | US$505.421 | US$176.413 | 38.522.222 GEEQ |
| 2374 |  BlueMove MOVE | US$0,002317 | 3,67% | -2,58% | US$503.891 | US$2,56 | 217.500.000 MOVE |
| 2375 |  QSTaR Q* | US$0,00005273 | 0,25% | -0,16% | US$505.981 | - | 9.596.124.336 Q* |
| 2376 |  ACA Token ACA | US$0,009993 | 4,17% | 2,00% | US$499.585 | US$101.203 | 49.994.651 ACA |
| 2377 |  Deeper Network DPR | US$0,0001527 | 3,80% | 3,55% | US$498.625 | US$35.148,29 | 3.264.762.197 DPR |
| 2378 |  Idena IDNA | US$0,006098 | -6,22% | 55,89% | US$495.405 | - | 81.234.332 IDNA |
| 2379 |  Clash of Lilliput COL | US$0,005999 | 0,00% | -0,04% | US$492.395 | - | 82.074.400 COL |
| 2380 |  HAPI Protocol HAPI | US$0,6711 | 29,11% | 25,84% | US$491.397 | - | 732.248 HAPI |
| 2381 |  Axol AXOL | US$0,0004911 | 7,82% | 1,99% | US$491.138 | - | 1.000.000.000 AXOL |
| 2382 |  SafeMoon Inu SMI | US$0,0000004900 | -1,63% | -1,48% | US$490.443 | - | 1.000.000.000.000 SMI |
| 2383 |  Pell Network PELL | US$0,0006258 | 3,60% | -36,47% | US$490.904 | US$101.679 | 784.425.148 PELL |
| 2384 |  UPTOP UPTOP | US$0,002322 | -0,79% | -2,65% | US$487.710 | US$12.206,26 | 210.000.000 UPTOP |
| 2385 |  Magic Square SQR | US$0,001192 | -1,67% | -2,07% | US$488.957 | US$81.999,68 | 410.343.713 SQR |
| 2386 |  CryptoTradingFund CTF | US$0,1012 | -1,45% | -9,77% | US$478.159 | US$191,67 | 4.724.271 CTF |
| 2387 |  LayerAI LAI | US$0,00008871 | 8,63% | -1,89% | US$487.831 | US$179.081 | 5.499.308.275 LAI |
| 2388 |  Baby BNB BABYBNB | US$0,0008764 | -2,06% | -5,95% | US$486.235 | US$168.608 | 554.838.710 BABYBNB |
| 2389 |  Alt.town TOWN | US$0,0006793 | 0,57% | -7,11% | US$485.694 | US$455.805 | 715.000.002 TOWN |
| 2390 |  Tron Bull TBULL | US$0,0004853 | 3,80% | 2,36% | US$485.326 | - | 999.999.997 TBULL |
| 2391 |  BlackCardCoin BCCOIN | US$0,04836 | -11,34% | 14,78% | US$483.648 | US$251.306 | 10.000.000 BCCOIN |
| 2392 |  Wall Street Memes WSM | US$0,0002576 | 0,53% | -2,52% | US$484.997 | - | 1.882.735.109 WSM |
| 2393 |  Skibidi Toilet SKBDI | US$0,006917 | -2,95% | 7,71% | US$484.455 | US$711.645 | 70.038.672 SKBDI |
| 2394 |  Poolz Finance POOLX | US$0,09285 | -2,95% | -5,54% | US$486.034 | US$67.801,54 | 5.234.752 POOLX |
| 2395 |  Philip Morris tokenized stock (xStock) PMX | US$160,96 | 0,00% | 2,42% | US$482.888 | US$20,07 | 3.000 PMX |
| 2396 |  MattleFun MATTLE | US$0,02719 | 4,45% | 1,43% | US$475.809 | US$5.762,06 | 17.499.362 MATTLE |
| 2397 |  K9 Finance KNINE | US$0,000001190 | 0,71% | -0,37% | US$479.742 | US$83.521,08 | 402.272.229.062 KNINE |
| 2398 |  Pockemy PKM | US$0,0004789 | 7,86% | -11,51% | US$478.884 | - | 999.943.061 PKM |
| 2399 |  Lumerin LMR | US$0,0007881 | 5,87% | 6,20% | US$478.057 | - | 606.615.000 LMR |
| 2400 |  Stobox Token STBU | US$0,003181 | 6,44% | -6,85% | US$477.092 | US$77.866,63 | 150.000.000 STBU |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.