Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Let's BONK LetsBONK | US$0,006186 | 0,93% | -0,42% | US$426.780 | US$255.338 | 68.988.360 LetsBONK |
| 2452 |  ForTube FOR | US$0,0005393 | -1,78% | 6,31% | US$428.745 | US$18.419,64 | 795.000.000 FOR |
| 2453 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,08 | -0,14% | -4,76% | US$427.232 | US$54.400,15 | 12.535 HIMSon |
| 2454 |  Giveth GIV | US$0,001110 | 1,27% | 277,90% | US$425.759 | US$6,91 | 383.521.553 GIV |
| 2455 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008899 | -2,60% | -2,06% | US$424.612 | US$166.776 | 477.154.858 MRLIGHTSPEED |
| 2456 |  Revomon REVO | US$0,01441 | 0,75% | -3,37% | US$424.139 | - | 29.438.068 REVO |
| 2457 |  TOKYO GAMES TOKEN TGT | US$0,002623 | 3,97% | -4,11% | US$421.817 | US$1.040.145 | 160.822.499 TGT |
| 2458 |  Garlicoin GRLC | US$0,006147 | 0,58% | -0,54% | US$423.138 | US$0,1500 | 68.841.322 GRLC |
| 2459 |  Orbitt Token ORBT | US$0,02836 | 2,28% | -29,38% | US$423.691 | US$47.069,38 | 14.940.000 ORBT |
| 2460 |  WAM WAM | US$0,0009069 | -0,41% | 8,57% | US$421.511 | US$17.916,85 | 464.780.364 WAM |
| 2461 |  SavannaSurvival SVSA | US$0,002191 | 0,78% | -12,93% | US$420.298 | US$243.886 | 191.805.555 SVSA |
| 2462 |  Edwin EDWIN | US$0,0004203 | 2,46% | -20,70% | US$420.274 | US$4.108,50 | 1.000.000.000 EDWIN |
| 2463 |  QnA3.AI GPT | US$0,0005063 | -0,36% | 12,93% | US$421.035 | US$14.234,75 | 831.566.270 GPT |
| 2464 |  Woman Yelling At Cat WYAC | US$0,0004238 | 0,75% | -18,33% | US$419.563 | US$4.463,34 | 989.975.296 WYAC |
| 2465 |  SUGARVERSE CNDY | US$0,0008953 | 1,13% | 6,49% | US$417.746 | US$62.624,84 | 466.595.178 CNDY |
| 2466 |  Cipher CPR | US$0,00006482 | 1,42% | 11,68% | US$419.227 | US$64.320,86 | 6.467.585.726 CPR |
| 2467 |  Dynachain DYNA | US$0,01020 | -0,66% | 2,92% | US$418.862 | US$13.789,49 | 41.056.494 DYNA |
| 2468 |  Ignis IGNIS | US$0,0005496 | -14,06% | -9,87% | US$418.307 | US$1.140,68 | 761.143.950 IGNIS |
| 2469 |  The Winkyverse WNK | US$0,00007431 | -0,04% | -1,31% | US$417.035 | US$58.350,12 | 5.612.085.919 WNK |
| 2470 |  Sentio AI SEN | US$0,004264 | 3,51% | -0,58% | US$417.825 | US$55.091,07 | 98.000.000 SEN |
| 2471 |  Deutsche eMark DEM | US$0,002634 | -24,57% | -25,46% | US$416.818 | US$15,50 | 158.230.419 DEM |
| 2472 |  PointPay PXP | US$0,01389 | 0,07% | -0,95% | US$416.778 | US$77.655,80 | 30.000.000 PXP |
| 2473 |  Feathercoin FTC | US$0,0008781 | -49,71% | -50,31% | US$207.754 | US$3,13 | 236.600.238 FTC |
| 2474 |  Seascape Crowns CWS | US$0,05419 | 7,39% | 10,29% | US$414.313 | US$138.693 | 7.645.850 CWS |
| 2475 |  Crash CRASH | US$0,0004225 | 0,02% | -13,87% | US$413.333 | - | 978.237.337 CRASH |
| 2476 |  XANA XETA | US$0,00008375 | -8,95% | -16,22% | US$412.526 | US$7.129,06 | 4.925.701.908 XETA |
| 2477 |  Monsta Infinite MONI | US$0,001870 | -0,67% | -11,06% | US$412.360 | US$70.766,23 | 220.570.845 MONI |
| 2478 |  Chihuahua HUAHUA | US$0,000004410 | -4,33% | -40,65% | US$412.261 | US$4.329,23 | 93.550.000.000 HUAHUA |
| 2479 |  PepeMusk PEPEMUSK | US$0,0004121 | 0,35% | -1,63% | US$412.115 | - | 1.000.000.000 PEPEMUSK |
| 2480 |  AIT Protocol AIT | US$0,001389 | -10,71% | -23,05% | US$411.407 | US$809,79 | 296.276.927 AIT |
| 2481 |  aixCB by Virtuals AIXCB | US$0,0004132 | 1,23% | -26,57% | US$410.502 | US$763,13 | 993.506.898 AIXCB |
| 2482 |  Gasspas GASS | - | 0,39% | -16,02% | US$410.373 | US$126.225 | 420.690.000.000.000 GASS |
| 2483 |  Klaydice DICE | US$0,0008894 | 0,11% | -0,23% | US$409.483 | US$1.763,97 | 460.423.490 DICE |
| 2484 |  Mindfak By Matt Furie MINDFAK | US$0,0006092 | 6,73% | 15,36% | US$420.331 | US$1.229.886 | 690.000.000 MINDFAK |
| 2485 |  Elderglade ELDE | US$0,002318 | -2,89% | 3,79% | US$409.465 | US$1.128.636 | 176.638.885 ELDE |
| 2486 |  Xend Finance RWA | US$0,003799 | 0,08% | -1,06% | US$406.625 | US$15.217,88 | 107.033.500 RWA |
| 2487 |  Nutcoin NUT | US$0,00000002000 | 1,21% | 0,19% | US$403.787 | US$436.504 | 20.092.757.543.431 NUT |
| 2488 |  TERMINUS TERMINUS | US$0,004013 | 0,08% | -9,41% | US$401.295 | US$239.324 | 100.000.000 TERMINUS |
| 2489 |  Decimated DIO | US$0,0007408 | -3,22% | -19,87% | US$402.465 | US$56.336,35 | 543.259.848 DIO |
| 2490 |  STARSHIP STARSHIP | US$0,02103 | 0,23% | -3,19% | US$397.665 | - | 18.908.258 STARSHIP |
| 2491 |  Integral ITGR | US$0,001807 | -2,41% | 1,30% | US$395.728 | US$12.547,91 | 219.038.555 ITGR |
| 2492 |  Apeiron APRS | US$0,003886 | 1,15% | 9,27% | US$394.487 | US$9.955,99 | 101.511.980 APRS |
| 2493 |  Deri Protocol DERI | US$0,003162 | -2,16% | -4,17% | US$394.311 | US$18.104,42 | 124.695.829 DERI |
| 2494 |  Saakuru Protocol SKR | US$0,0004679 | 0,76% | -0,22% | US$394.087 | - | 842.182.268 SKR |
| 2495 |  Ithaca Protocol ITHACA | US$0,004926 | 0,07% | -1,81% | US$392.988 | US$75.626,50 | 79.786.095 ITHACA |
| 2496 |  Povel Durev DUREV | US$0,004128 | 13,62% | 15,99% | US$392.170 | US$12.205,48 | 95.000.000 DUREV |
| 2497 |  Bitcoin Silver AI BSAI | US$278,77 | 0,03% | -0,08% | US$390.552 | US$165.794 | 1.401 BSAI |
| 2498 |  Gameswap GSWAP | US$0,03529 | -0,38% | -1,25% | US$389.380 | US$45,61 | 11.032.838 GSWAP |
| 2499 |  Lattice Token LTX | US$0,01357 | -0,92% | -12,19% | US$388.730 | US$88.890,72 | 28.653.896 LTX |
| 2500 |  Reflexer Ungovernance Token FLX | US$2,01 | -0,09% | 0,28% | US$388.632 | - | 193.796 FLX |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.