Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PoolTogether POOL | US$0,07023 | -16,18% | -28,82% | US$475.357 | US$4.243,33 | 6.768.510 POOL |
| 2402 |  Forj (Bondly) BONDLY | US$0,0004838 | 0,91% | -1,00% | US$475.913 | US$30.019,78 | 983.620.759 BONDLY |
| 2403 |  K21 K21 | US$0,02589 | -0,57% | -1,60% | US$476.011 | US$11.844,29 | 18.385.349 K21 |
| 2404 |  Memes AI MemesAI | US$0,0004724 | -2,70% | -19,20% | US$472.420 | US$130.875 | 999.971.049 MemesAI |
| 2405 |  Nitro NITRO | US$0,000001120 | -0,73% | 4,59% | US$471.676 | US$159.498 | 420.000.000.000 NITRO |
| 2406 |  Hypr HYPR | US$0,0006742 | -4,48% | -13,07% | US$471.921 | - | 700.000.000 HYPR |
| 2407 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004733 | 0,21% | -6,34% | US$471.689 | - | 996.582.770 TRUST |
| 2408 |  GameSwift GSWIFT | US$0,001302 | 0,96% | -3,31% | US$469.606 | US$30.353,91 | 360.769.188 GSWIFT |
| 2409 |  SelfieDogCoin SELFIE | US$0,0004727 | 6,52% | -2,10% | US$465.008 | US$10.370,17 | 983.717.932 SELFIE |
| 2410 |  STAKE STAKE | US$0,05497 | -4,22% | -8,51% | US$465.056 | US$27,38 | 8.460.044 STAKE |
| 2411 |  BOTIFY BOTIFY | US$0,0004644 | 1,41% | 8,90% | US$464.239 | US$67.327,20 | 999.755.244 BOTIFY |
| 2412 |  Wing Finance WING | US$0,08589 | 3,56% | 2,71% | US$463.448 | US$78.923,38 | 5.395.720 WING |
| 2413 |  Moonveil MORE | US$0,002575 | -4,36% | -7,09% | US$463.215 | US$536.540 | 179.888.825 MORE |
| 2414 |  MintMe.com Coin MINTME | US$0,0008444 | 0,01% | -0,04% | US$459.575 | US$395,80 | 544.269.378 MINTME |
| 2415 |  MasterBOT BOT | US$0,0005185 | 3,39% | -34,32% | US$518.494 | US$22.193,62 | 1.000.000.000 BOT |
| 2416 |  PINO PINO | US$0,0004637 | 0,79% | -3,70% | US$458.929 | - | 989.758.257 PINO |
| 2417 |  OUTLAW Crypto Games OUTLAW | US$0,0004600 | 1,06% | -3,83% | US$457.897 | US$6.674,12 | 995.399.582 OUTLAW |
| 2418 |  Akasha by Bloomverse $AKA | US$0,0004524 | 9,12% | 7,51% | US$452.427 | US$50.617,02 | 999.991.183 $AKA |
| 2419 |  BitcoinZ BTCZ | US$0,00003587 | -4,44% | -14,74% | US$452.142 | US$484,92 | 12.604.351.724 BTCZ |
| 2420 |  My Crypto Heroes MCHC | US$0,01640 | 0,14% | -5,15% | US$448.543 | - | 27.355.706 MCHC |
| 2421 |  Pixelverse PIXFI | US$0,0001244 | -9,41% | 6,53% | US$449.941 | US$273.891 | 3.618.248.854 PIXFI |
| 2422 |  Bomb Crypto (BNB) BCOIN | US$0,005682 | 0,82% | -1,46% | US$448.923 | US$130,35 | 79.001.713 BCOIN |
| 2423 |  Dasha VVAIFU | US$0,0004519 | 2,51% | -3,72% | US$448.860 | US$214.155 | 993.252.426 VVAIFU |
| 2424 |  Omax Coin OMAX | US$0,00005131 | 14,78% | 15,46% | US$444.714 | US$147.048 | 8.667.996.990 OMAX |
| 2425 |  Genopets GENE | US$0,005108 | 2,83% | 23,20% | US$446.727 | US$520,40 | 87.451.233 GENE |
| 2426 |  SnapX XNAP | US$0,001498 | 5,53% | 86,44% | US$429.747 | US$283.250 | 286.875.000 XNAP |
| 2427 |  DeFinder Capital DFC | US$0,01665 | 5,44% | 9,48% | US$442.379 | - | 26.563.279 DFC |
| 2428 |  Degen Spartan AI DEGENAI | US$0,0004404 | -4,72% | -28,03% | US$440.410 | US$352.006 | 999.949.997 DEGENAI |
| 2429 |  America Party AP | US$0,0004419 | -3,56% | -3,69% | US$441.866 | - | 1.000.000.000 AP |
| 2430 |  ORBIT GRIFT | US$0,0004417 | 1,43% | -26,10% | US$441.536 | US$190.928 | 999.663.651 GRIFT |
| 2431 |  MASQ MASQ | US$0,01279 | -6,37% | -0,95% | US$439.842 | US$141,86 | 34.379.475 MASQ |
| 2432 |  PlayZap PZP | US$0,005126 | 0,71% | 0,27% | US$440.084 | US$166.115 | 85.845.698 PZP |
| 2433 |  BiFi BIFI | US$0,0009047 | -2,25% | 7,99% | US$436.703 | US$20.589,88 | 482.700.974 BIFI |
| 2434 |  Belt Finance BELT | US$0,04591 | 0,84% | -2,08% | US$438.417 | - | 9.550.122 BELT |
| 2435 |  Burn BURN | US$0,000002340 | 1,69% | -13,10% | US$444.520 | US$37.072,63 | 189.950.040.844 BURN |
| 2436 |  Blockchain Brawlers BRWL | US$0,0004360 | 1,81% | 1,58% | US$435.978 | US$14.180,98 | 1.000.000.000 BRWL |
| 2437 |  Palio PAL | US$0,002300 | 0,28% | -14,85% | US$437.058 | US$291.976 | 190.000.000 PAL |
| 2438 |  HyperChainX HPX | US$0,0004367 | -31,61% | -72,37% | US$436.684 | US$14.462,80 | 1.000.000.000 HPX |
| 2439 |  MBP Coin MBP | US$0,02720 | 4,75% | 0,32% | US$435.116 | US$116.602 | 15.994.914 MBP |
| 2440 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,40% | -11,94% | US$434.765 | - | 240.702.953.479.895 BABYGROK |
| 2441 |  DappRadar RADAR | US$0,0004491 | -2,43% | -6,17% | US$431.220 | US$12.195,54 | 960.096.177 RADAR |
| 2442 |  Wolf Safe Poor People WSPP | - | -0,84% | -11,83% | US$434.605 | - | 13.504.000.000.000.000 WSPP |
| 2443 |  Multiple Network MTP | US$0,0004924 | 0,80% | -12,85% | US$433.328 | US$248.465 | 880.000.000 MTP |
| 2444 |  PAWS PAWS | US$0,000008160 | -0,18% | -4,26% | US$432.912 | US$271.238 | 53.055.098.826 PAWS |
| 2445 |  5ire 5IRE | US$0,0002960 | 0,33% | -9,23% | US$433.475 | US$181.932 | 1.464.633.235 5IRE |
| 2446 |  Baby Neiro BNB BABYNEIRO | - | 0,99% | 4,97% | US$432.270 | US$148.667 | 420.000.000.000.000.000 BABYNEIRO |
| 2447 |  Kimbo KIMBO | US$0,000006200 | 3,50% | -14,58% | US$430.373 | US$70.777,32 | 69.420.000.000 KIMBO |
| 2448 |  Long LONG | US$0,0000005500 | 1,91% | -1,31% | US$429.400 | - | 783.713.835.230 LONG |
| 2449 |  SUNCAT SUNCAT | US$0,0004282 | 3,77% | -1,32% | US$428.181 | US$248.848 | 1.000.000.000 SUNCAT |
| 2450 |  Red Kite PKF | US$0,003732 | -1,18% | -9,49% | US$428.033 | - | 114.692.138 PKF |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.