Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WiFi Map WIFI | US$0,0008489 | 38,22% | 2,57% | US$589.019 | US$8.850,83 | 693.864.994 WIFI |
| 2302 |  Arcas ARCAS | US$0,008456 | -27,64% | -41,30% | US$587.135 | - | 69.433.158 ARCAS |
| 2303 |  BNBXBT BNBXBT | US$0,0005841 | -0,94% | -1,90% | US$584.071 | US$72.467,98 | 1.000.000.000 BNBXBT |
| 2304 |  REVOX REX | US$0,0002150 | -0,58% | -7,02% | US$583.981 | US$241.332 | 2.716.250.000 REX |
| 2305 |  WeFi WEFI | US$0,01390 | -0,21% | -0,26% | US$582.148 | US$2.139,65 | 41.883.332 WEFI |
| 2306 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2307 |  PirateCash PIRATE | US$0,02135 | 1,57% | 0,65% | US$579.874 | US$187.751 | 27.163.339 PIRATE |
| 2308 |  PepsiCo tokenized stock (xStock) PEPX | US$144,33 | 0,01% | -3,08% | US$577.321 | US$66.051,80 | 4.000 PEPX |
| 2309 |  Bubb BUBB | US$0,0005781 | -4,27% | -5,87% | US$578.113 | US$60.138,23 | 1.000.000.000 BUBB |
| 2310 |  Buckazoids Buckazoids | US$0,0005736 | 2,04% | 19,33% | US$573.559 | US$206.293 | 999.893.175 Buckazoids |
| 2311 |  Accenture tokenized stock (xStock) ACNX | US$272,82 | 0,09% | -1,01% | US$572.926 | US$49.155,10 | 2.100 ACNX |
| 2312 |  Carnomaly CARR | US$0,0003226 | -6,22% | -20,60% | US$564.523 | US$37.237,64 | 1.750.000.000 CARR |
| 2313 |  nomnom NOMNOM | US$0,0005916 | 4,41% | 6,22% | US$572.176 | US$57.638,99 | 967.206.795 NOMNOM |
| 2314 |  Bubble BUBBLE | US$0,0001598 | -1,76% | -3,70% | US$572.120 | US$40.010,04 | 3.580.176.835 BUBBLE |
| 2315 |  ROOBEE ROOBEE | US$0,0001389 | 0,68% | -3,39% | US$569.758 | US$105.462 | 4.102.063.740 ROOBEE |
| 2316 |  Analog ANLOG | US$0,0003037 | -9,73% | -25,83% | US$564.035 | US$401.911 | 1.857.089.402 ANLOG |
| 2317 |  Visa tokenized stock (xStock) VX | US$354,95 | 0,00% | 2,31% | US$567.918 | US$24,85 | 1.600 VX |
| 2318 |  Pussy Financial PUSSY | US$0,000003440 | -1,21% | -0,45% | US$566.626 | - | 164.756.994.741 PUSSY |
| 2319 |  REVV REVV | US$0,0004708 | -3,25% | -12,33% | US$560.594 | US$1.233,04 | 1.190.694.705 REVV |
| 2320 |  CYBRO CYBRO | US$0,004262 | 0,78% | -5,63% | US$564.228 | US$43.046,09 | 132.398.786 CYBRO |
| 2321 |  Reddio RDO | US$0,0002559 | -6,15% | -5,18% | US$563.037 | US$574.205 | 2.199.888.277 RDO |
| 2322 |  Orbofi AI OBI | US$0,0003867 | -0,50% | -15,02% | US$554.459 | US$36.712,84 | 1.433.951.599 OBI |
| 2323 |  GhibliCZ Ghibli | US$0,0006502 | 0,89% | -2,45% | US$560.148 | US$5.225,91 | 861.450.856 Ghibli |
| 2324 |  Welshcorgicoin WELSH | US$0,00005596 | -9,67% | 30,18% | US$559.566 | US$54.997,35 | 10.000.000.000 WELSH |
| 2325 |  AS Monaco Fan Token ASM | US$0,09263 | 1,04% | 4,23% | US$555.780 | US$155.957 | 6.000.000 ASM |
| 2326 |  Kromatika KROM | US$0,006885 | -1,70% | -3,79% | US$552.706 | - | 80.280.675 KROM |
| 2327 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.475 | - | 14.631.833 ZER |
| 2328 |  Göztepe S.K. Fan Token GOZ | US$0,1333 | 0,29% | 6,68% | US$551.768 | US$27.152,44 | 4.139.000 GOZ |
| 2329 |  Limoverse LIMO | US$0,004468 | -2,31% | -6,71% | US$549.036 | US$102.287 | 122.869.288 LIMO |
| 2330 |  Hush HUSH | US$0,04566 | 0,58% | -9,33% | US$547.518 | - | 11.991.948 HUSH |
| 2331 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,39 | 0,15% | -4,19% | US$548.272 | US$381.786 | 3.462 MSTRon |
| 2332 |  enfineo ENF | US$0,01346 | 3,72% | -6,87% | US$546.968 | US$70.514,36 | 40.631.723 ENF |
| 2333 |  UX Chain UX | US$0,0001374 | 0,88% | 21,90% | US$547.304 | US$0,6900 | 3.984.164.930 UX |
| 2334 |  The Game Company GMRT | US$0,001792 | 10,18% | 17,17% | US$547.214 | US$38.055,62 | 305.311.755 GMRT |
| 2335 |  Cosplay Token COT | US$0,001378 | -0,47% | 7,00% | US$543.460 | US$85.858,42 | 394.359.177 COT |
| 2336 |  MarsDAO MDAO | US$0,007731 | -0,70% | -3,56% | US$545.829 | US$41.738,28 | 70.599.020 MDAO |
| 2337 |  Monavale MONA | US$52,16 | 99,45% | -2,63% | US$545.340 | US$16,25 | 10.456 MONA |
| 2338 |  JetTon Games JETTON | US$0,06703 | -0,98% | -2,94% | US$543.895 | US$52.036,99 | 8.114.146 JETTON |
| 2339 |  BullDogito BDOGITO | US$0,001710 | 1,13% | -1,61% | US$543.286 | - | 317.721.483 BDOGITO |
| 2340 |  Coral Finance CORL | US$0,002324 | -1,28% | -0,46% | US$540.013 | US$605.837 | 232.360.000 CORL |
| 2341 |  StarHeroes STAR | US$0,002479 | 2,05% | -3,04% | US$542.499 | US$40.444,93 | 218.823.385 STAR |
| 2342 |  TenUp TUP | US$0,005136 | -0,38% | -7,43% | US$541.195 | US$98.077,89 | 105.371.800 TUP |
| 2343 |  Mettalex MTLX | US$0,4810 | -4,59% | -6,84% | US$540.200 | - | 1.123.003 MTLX |
| 2344 |  Chevron tokenized stock (xStock) CVXX | US$149,69 | 0,00% | 1,07% | US$538.869 | US$36,16 | 3.600 CVXX |
| 2345 |  CrowdStrike tokenized stock (xStock) CRWDX | US$481,19 | 0,15% | 0,00% | US$538.930 | US$65.214,15 | 1.120 CRWDX |
| 2346 |  TRI SIGMA TRISIG | US$0,0005386 | 1,51% | -13,52% | US$538.555 | US$76.224,84 | 999.946.805 TRISIG |
| 2347 |  Valencia CF Fan Token VCF | US$0,08095 | 0,22% | 3,60% | US$534.213 | US$25.824,30 | 6.599.250 VCF |
| 2348 |  NikolAI NIKO | US$0,0005319 | 4,95% | 12,03% | US$531.907 | US$12.015,14 | 1.000.000.000 NIKO |
| 2349 |  Unlimited Wealth Utility UWU | US$0,0004842 | 10,64% | 174,39% | US$484.195 | US$188.964 | 999.999.627 UWU |
| 2350 |  NEST Protocol NEST | US$0,0001819 | 0,00% | -0,04% | US$529.529 | US$411.627 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.