Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Minted MTD | US$0,004346 | -1,14% | -2,46% | US$804.966 | US$902,65 | 185.207.721 MTD |
| 2152 |  Solama SOLAMA | US$0,001232 | 3,63% | 4,90% | US$805.775 | US$153.321 | 653.868.075 SOLAMA |
| 2153 |  Fireverse FIR | US$0,005873 | -1,60% | -6,73% | US$802.919 | US$1.428.548 | 136.710.000 FIR |
| 2154 |  Pepes Dog ZEUS | - | -2,87% | -14,69% | US$803.901 | US$813.449 | 420.690.000.000.000 ZEUS |
| 2155 |  Rage Guy RAGE | US$0,0008150 | -0,10% | -13,30% | US$801.988 | - | 984.031.503 RAGE |
| 2156 |  Merck tokenized stock (xStock) MRKX | US$106,48 | 0,00% | 5,30% | US$798.631 | US$35,27 | 7.500 MRKX |
| 2157 |  TTcoin Network TC | US$0,0001625 | 0,19% | -2,44% | US$799.183 | US$234.187 | 4.918.587.317 TC |
| 2158 |  Celsius CEL | US$0,02103 | 1,50% | -2,92% | US$793.338 | US$222.389 | 37.720.111 CEL |
| 2159 |  spinning cat OIIAOIIA | US$0,0007864 | -1,87% | -6,91% | US$786.234 | US$87.449,09 | 999.807.328 OIIAOIIA |
| 2160 |  Jumoney JUM | US$0,0007195 | -5,58% | -5,73% | US$789.162 | US$79.921,90 | 1.096.800.302 JUM |
| 2161 |  SOVRUN SOVRN | US$0,004275 | 0,48% | -6,85% | US$788.598 | US$15.986,16 | 184.477.013 SOVRN |
| 2162 |  AbbVie tokenized stock (xStock) ABBVX | US$230,59 | -0,29% | 1,43% | US$784.018 | US$65.534,47 | 3.400 ABBVX |
| 2163 |  Redacted RDAC | US$0,003030 | -2,82% | -0,16% | US$784.308 | US$7.687.666 | 258.823.044 RDAC |
| 2164 |  PINGPONG PINGPONG | US$0,002840 | -17,51% | -7,79% | US$819.386 | US$3.805.748 | 288.542.755 PINGPONG |
| 2165 |  Wizard Gang WIZARD | US$0,0007791 | 11,35% | -6,95% | US$778.992 | US$1.454.651 | 999.821.887 WIZARD |
| 2166 |  ritestream RITE | US$0,0009084 | -0,24% | -5,91% | US$776.754 | US$66.895,51 | 855.082.749 RITE |
| 2167 |  LimoCoin Swap LMCSWAP | US$0,0006596 | 0,31% | -6,83% | US$776.309 | US$131,97 | 1.176.976.435 LMCSWAP |
| 2168 |  MineD DIGI | US$0,00003102 | 13,38% | 54,19% | US$777.268 | US$307.605 | 25.054.400.000 DIGI |
| 2169 |  Sportbet.one Token SBET | US$0,006112 | 3,68% | -1,10% | US$770.882 | US$76.235,78 | 126.120.568 SBET |
| 2170 |  DeFiChain DFI | US$0,0009292 | 6,41% | 5,34% | US$770.231 | US$91,62 | 828.938.980 DFI |
| 2171 |  DecideAI DCD | US$0,001574 | 0,98% | -29,32% | US$769.284 | US$95,35 | 488.677.471 DCD |
| 2172 |  0xGasless 0XGAS | US$0,08078 | 0,00% | -22,75% | US$769.757 | - | 9.528.635 0XGAS |
| 2173 |  Super Zero Protocol SERO | US$0,001728 | -2,29% | -3,85% | US$770.112 | US$16.525,21 | 445.614.201 SERO |
| 2174 |  Shadow Exchange SHADOW | US$2,12 | 8,15% | 28,83% | US$767.551 | US$154.729 | 362.660 SHADOW |
| 2175 |  ScPrime SCP | US$0,01598 | -13,40% | -12,87% | US$768.390 | US$3.552,92 | 48.096.114 SCP |
| 2176 |  DEFIT DEFIT | US$0,02443 | -1,14% | -11,29% | US$766.413 | - | 31.372.499 DEFIT |
| 2177 |  MongCoin $MONG | - | 3,08% | -1,00% | US$766.366 | US$68.949,09 | 581.196.039.603.956 $MONG |
| 2178 |  Liberals Tears TEARS | US$0,0007633 | -3,93% | -13,55% | US$763.335 | - | 999.999.999 TEARS |
| 2179 |  RefundYourSOL RYS | US$0,0007748 | 6,70% | 6,47% | US$762.901 | US$3.931,65 | 984.625.096 RYS |
| 2180 |  Alpaca Finance ALPACA | US$0,005008 | -2,17% | -8,37% | US$759.604 | US$187.377 | 151.668.642 ALPACA |
| 2181 |  Hive Intelligence HINT | US$0,001643 | -1,11% | 0,01% | US$756.620 | US$271.893 | 460.375.000 HINT |
| 2182 |  OFFICIAL K-POP KPOP | US$0,0001180 | 0,06% | -1,90% | US$765.031 | US$203.665 | 6.484.200.010 KPOP |
| 2183 |  Ta-da TADA | US$0,001080 | -0,36% | -6,85% | US$753.032 | US$82.480,00 | 697.131.183 TADA |
| 2184 |  Plugin Decentralized Oracle PLI | US$0,004972 | -0,62% | -15,40% | US$752.540 | US$56.592,27 | 151.365.659 PLI |
| 2185 |  Sekuya Multiverse SKYA | US$0,001871 | 0,30% | -1,93% | US$754.462 | US$71.724,02 | 403.212.733 SKYA |
| 2186 |  OmniFlix Network FLIX | US$0,003000 | -8,71% | 36,78% | US$752.256 | US$497,99 | 250.758.585 FLIX |
| 2187 |  TROY TROY | US$0,00007452 | 1,71% | 1,27% | US$745.170 | US$53.364,96 | 10.000.000.000 TROY |
| 2188 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.004,49 | 0,10% | 0,19% | US$742.062 | - | 370 MELIon |
| 2189 |  Nubila Network NB | US$0,004034 | 4,57% | -5,64% | US$742.330 | US$314.442 | 184.000.000 NB |
| 2190 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008200 | 1,45% | 3,83% | US$740.174 | US$342.467 | 902.706.682 KM |
| 2191 |  Plearn PLN | US$0,008598 | 0,30% | -8,41% | US$739.992 | US$192.628 | 86.063.705 PLN |
| 2192 |  Tevaera TEVA | US$0,001511 | -1,97% | -0,48% | US$740.155 | US$70.667,58 | 489.913.207 TEVA |
| 2193 |  Spheron Network SPON | US$0,003461 | -2,06% | -8,72% | US$738.862 | US$238.966 | 213.504.167 SPON |
| 2194 |  Sidekick K | US$0,004516 | -4,35% | -16,25% | US$738.278 | US$1.160.414 | 163.466.281 K |
| 2195 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$224,02 | 0,15% | 0,02% | US$739.027 | US$56.047,66 | 3.299 SNOWon |
| 2196 |  Sallar ALL | US$0,0004086 | -1,23% | -6,04% | US$735.505 | - | 1.800.038.960 ALL |
| 2197 |  ApeBond ABOND | US$0,001334 | 2,28% | 16,03% | US$730.520 | US$106.864 | 547.557.122 ABOND |
| 2198 |  Reality Metaverse RMV | US$0,002895 | 22,17% | 6,42% | US$723.348 | US$80.947,18 | 249.893.123 RMV |
| 2199 |  ZKWASM ZKWASM | US$0,007125 | 1,25% | 6,58% | US$728.339 | US$376.829 | 102.222.222 ZKWASM |
| 2200 |  MILLI MILLI | US$0,000002740 | 2,09% | 13,68% | US$720.363 | US$66.619,53 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.