Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kasta KASTA | US$0,001335 | 0,66% | -18,54% | US$1.021.987 | US$113.242 | 765.441.073 KASTA |
| 2052 |  Router Protocol (New) ROUTE | US$0,001572 | 0,46% | -4,45% | US$1.019.954 | US$516.985 | 648.739.153 ROUTE |
| 2053 |  Reploy RAI | US$0,1016 | -0,32% | -6,96% | US$1.016.376 | US$911.003 | 10.000.000 RAI |
| 2054 |  The Root Network ROOT | US$0,0002623 | -7,37% | -4,78% | US$1.015.784 | US$335.233 | 3.872.651.753 ROOT |
| 2055 |  Astherus ASTHERUS | US$0,001035 | 17,98% | 4,26% | US$1.013.335 | US$132.163 | 979.065.333 ASTHERUS |
| 2056 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$529,57 | -0,01% | 3,55% | US$1.013.885 | - | 1.915 SPGIon |
| 2057 |  Bridge AI BRG | US$0,0001266 | -4,42% | -3,63% | US$1.012.997 | US$3.360,72 | 8.002.167.205 BRG |
| 2058 |  Rebel Cars RC | US$0,004869 | 0,53% | 12,52% | US$1.004.747 | US$51.329,02 | 206.354.380 RC |
| 2059 |  Scamcoin SCAM | US$0,001003 | 4,73% | 21,07% | US$1.003.399 | US$168.764 | 999.955.056 SCAM |
| 2060 |  Disney Tokenized Stock (Ondo) DISon | US$113,96 | -0,02% | 1,89% | US$1.001.629 | - | 8.789 DISon |
| 2061 |  Areum AREA | US$0,008483 | -4,49% | 70,07% | US$999.864 | US$78,05 | 117.860.866 AREA |
| 2062 |  Honk HONK | US$0,001086 | 0,37% | -4,66% | US$999.107 | US$1.368,93 | 919.818.677 HONK |
| 2063 |  Flixxo FLIXX | US$0,01186 | 0,23% | -0,10% | US$999.699 | US$0,01000 | 84.323.675 FLIXX |
| 2064 |  Hakka.Finance HAKKA | US$0,002395 | -0,24% | -0,51% | US$997.949 | - | 416.645.851 HAKKA |
| 2065 |  Tron Bull BULL | US$0,001050 | 0,18% | -55,56% | US$997.675 | US$8.652,41 | 950.275.472 BULL |
| 2066 |  catwifhat CWIF | US$0,00000003000 | 0,25% | -2,25% | US$989.520 | US$16.434,20 | 29.965.503.342.625 CWIF |
| 2067 |  SALT SALT | US$0,008220 | 1,17% | -0,86% | US$986.383 | - | 119.999.995 SALT |
| 2068 |  Real Smurf Cat SMURFCAT | US$0,00001048 | -1,55% | -4,90% | US$983.317 | US$70.523,62 | 93.809.000.000 SMURFCAT |
| 2069 |  Koinos KOIN | US$0,01179 | 3,40% | 28,02% | US$981.789 | US$4.305,74 | 83.257.338 KOIN |
| 2070 |  YooShi YOOSHI | - | -0,26% | -1,30% | US$978.618 | US$84,58 | 363.190.063.319.798 YOOSHI |
| 2071 |  Klink Finance KLINK | US$0,004233 | 3,62% | 3,69% | US$980.662 | US$1.212.456 | 231.666.666 KLINK |
| 2072 |  EQTY EQTY | US$0,003363 | -2,60% | -8,31% | US$978.914 | US$159.594 | 291.044.699 EQTY |
| 2073 |  TRUST AI TRT | US$0,2573 | 4,05% | -4,46% | US$977.742 | US$687,27 | 3.800.000 TRT |
| 2074 |  Pollux Coin POX | US$0,02245 | -1,44% | -9,79% | US$959.627 | US$333.029 | 42.737.882 POX |
| 2075 |  MSTR2100 MSTR | US$0,04693 | 0,39% | -5,00% | US$968.841 | US$365.115 | 20.645.815 MSTR |
| 2076 |  XCAD Network XCAD | US$0,005509 | -4,14% | -15,65% | US$963.100 | US$284.039 | 174.817.960 XCAD |
| 2077 |  Dino Tycoon TYCOON | US$0,004402 | 4,44% | -10,52% | US$963.181 | US$870.860 | 218.825.336 TYCOON |
| 2078 |  Eternal AI EAI | US$0,003671 | 0,97% | -6,14% | US$956.263 | US$4.304,67 | 260.459.382 EAI |
| 2079 |  Oracle Tokenized Stock (Ondo) ORCLon | US$196,88 | -0,20% | 1,73% | US$958.632 | US$76.370,57 | 4.869 ORCLon |
| 2080 |  DeFi DEFI | US$0,0005499 | -1,04% | -10,16% | US$959.809 | US$218.262 | 1.745.593.968 DEFI |
| 2081 |  8-Bit Coin COIN | US$0,00003160 | 1,31% | -0,69% | US$947.923 | US$8,65 | 30.000.000.000 COIN |
| 2082 |  McDonald's tokenized stock (xStock) MCDX | US$312,52 | -0,09% | -1,89% | US$951.755 | US$2.384.305 | 3.045 MCDX |
| 2083 |  Sipher SIPHER | US$0,01060 | -0,50% | -4,97% | US$951.488 | US$1.858,74 | 89.745.088 SIPHER |
| 2084 |  Lnfi Network LN | US$0,009680 | -0,43% | -2,98% | US$947.875 | US$707.637 | 97.916.422 LN |
| 2085 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$327,20 | 0,00% | 3,16% | US$948.882 | US$14,76 | 2.900 JPMX |
| 2086 |  Dolan Duck DOLAN | US$0,009619 | 0,15% | 1,38% | US$944.973 | US$97.645,17 | 98.235.225 DOLAN |
| 2087 |  GoChain GO | US$0,0007089 | 0,66% | -0,68% | US$947.378 | US$140,60 | 1.336.470.183 GO |
| 2088 |  Nodle NODL | US$0,0001634 | 7,81% | 42,49% | US$946.278 | US$21.384,15 | 5.792.396.713 NODL |
| 2089 |  ZyFAI ZFI | US$0,01207 | 3,76% | -9,27% | US$945.713 | - | 78.379.054 ZFI |
| 2090 |  Witch Token WITCH | US$0,03457 | -0,59% | 3,01% | US$943.625 | US$7.663,88 | 27.299.365 WITCH |
| 2091 |  Salesforce Tokenized Stock (Ondo) CRMon | US$266,50 | 0,08% | 2,30% | US$944.587 | US$100.362 | 3.544 CRMon |
| 2092 |  FOMO (fomo.fund) FOMO | US$0,000009480 | 5,93% | 12,39% | US$947.507 | US$41.728,19 | 99.987.000.000 FOMO |
| 2093 |  Boop BOOP | US$0,000009430 | 0,12% | 3,07% | US$939.433 | US$8.229,53 | 99.597.706.590 BOOP |
| 2094 |  JD.com Tokenized Stock (Ondo) JDon | US$29,38 | 0,09% | 0,91% | US$941.512 | US$130.188 | 32.048 JDon |
| 2095 |  Ternoa CAPS | US$0,0007248 | -0,53% | -0,91% | US$932.890 | US$18.314,23 | 1.287.030.207 CAPS |
| 2096 |  DeepBrain Chain DBC | US$0,0001714 | -0,81% | 3,97% | US$930.375 | US$14.580,78 | 5.428.952.299 DBC |
| 2097 |  Mubarakah MUBARAKAH | US$0,0009292 | -8,50% | -5,92% | US$929.164 | US$387.421 | 1.000.000.000 MUBARAKAH |
| 2098 |  Goldman Sachs tokenized stock (xStock) GSX | US$930,70 | 0,00% | 3,93% | US$930.697 | US$261,71 | 1.000 GSX |
| 2099 |  Hyperbot BOT | US$0,002857 | -1,81% | -8,47% | US$928.315 | US$535.306 | 324.907.810 BOT |
| 2100 |  RCADE RCADE | US$0,0001129 | 3,52% | -8,98% | US$937.357 | US$609.281 | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.