Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Neutrino Index XTN | US$0,02603 | 2,75% | 2,37% | US$1.352.903 | US$1.385,07 | 51.980.734 XTN |
| 1902 |  Banano BAN | US$0,0008390 | 0,80% | -7,79% | US$1.354.279 | US$7.333,46 | 1.614.184.349 BAN |
| 1903 |  LinqAI LNQ | US$0,004661 | -0,95% | -6,89% | US$1.353.175 | US$248.900 | 290.300.078 LNQ |
| 1904 |  Shardeum SHM | US$0,0001874 | 3,20% | -7,43% | US$1.354.420 | US$631.485 | 7.229.431.469 SHM |
| 1905 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,96 | 0,07% | 0,07% | US$1.349.981 | - | 22.514 PYPLon |
| 1906 |  Toto Finance TOTO | US$0,004487 | 9,29% | -11,20% | US$1.349.238 | US$62.973,06 | 300.670.951 TOTO |
| 1907 |  SelfKey KEY | US$0,0002231 | -1,84% | -1,12% | US$1.338.617 | US$14.499,98 | 5.999.999.954 KEY |
| 1908 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,37 | 0,11% | 2,67% | US$1.343.766 | US$54.965,17 | 15.558 MRVLon |
| 1909 |  e-Radix EXRD | US$0,001568 | 0,21% | 0,44% | US$1.336.682 | US$21,77 | 852.448.145 EXRD |
| 1910 |  SGC SGC | US$0,0007836 | 3,57% | -11,85% | US$1.326.918 | US$829.930 | 1.693.372.841 SGC |
| 1911 |  LABUBU SOL LABUBU | US$0,001334 | -2,53% | 8,79% | US$1.330.966 | US$4.527.152 | 997.740.721 LABUBU |
| 1912 |  JMPT Rewards JMPT | US$0,7018 | 0,93% | -0,42% | US$1.329.118 | US$8.927,69 | 1.893.990 JMPT |
| 1913 |  AIntivirus AINTI | US$0,01444 | 3,40% | 1,28% | US$1.330.919 | US$257.936 | 92.144.606 AINTI |
| 1914 |  xAI tokenized stock (PreStocks) XAI | US$105,68 | 7,53% | 45,14% | US$1.326.298 | US$57.434,76 | 12.550 XAI |
| 1915 |  Amber tokenized stock (xStock) AMBRX | US$1,78 | 0,89% | -0,94% | US$1.324.815 | US$9,82 | 745.994 AMBRX |
| 1916 |  UFO Gaming UFO | US$0,00000005000 | 3,03% | -0,63% | US$1.318.689 | US$88,23 | 25.757.575.757.576 UFO |
| 1917 |  VICE Token VICE | US$0,001320 | -2,06% | -2,47% | US$1.315.206 | US$11.965,51 | 996.363.812 VICE |
| 1918 |  Fusion FSN | US$0,01679 | 0,11% | 0,90% | US$1.313.238 | US$5.525,15 | 78.234.756 FSN |
| 1919 |  Skey Network SKEY | US$0,002483 | 0,57% | -1,62% | US$1.309.185 | US$91.643,43 | 527.325.459 SKEY |
| 1920 |  Cakepie CKP | US$0,7395 | 5,26% | 43,01% | US$1.302.854 | US$75.949,40 | 1.761.714 CKP |
| 1921 |  PUP (pupxbnb.com) PUP | US$0,001303 | -2,85% | 11,61% | US$1.302.925 | US$669.925 | 1.000.000.000 PUP |
| 1922 |  Dark Eclipse DARK | US$0,001307 | 1,21% | -9,69% | US$1.306.524 | US$2.168.807 | 999.957.849 DARK |
| 1923 |  FreeStyle Classic FST | US$0,01127 | -16,72% | -71,80% | US$1.318.731 | US$405.245 | 117.060.258 FST |
| 1924 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,29 | 0,00% | 0,00% | US$1.302.724 | - | 6.956 PANWon |
| 1925 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,02 | 0,14% | 4,66% | US$1.297.825 | - | 10.381 BIDUon |
| 1926 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,55 | 0,00% | -2,10% | US$1.296.653 | - | 112.267 PBRon |
| 1927 |  KOMPETE KOMPETE | US$0,001722 | -0,06% | 5,04% | US$1.293.018 | - | 750.874.987 KOMPETE |
| 1928 |  FACTOR FACT | US$1,14 | -0,08% | 5,43% | US$1.290.615 | US$6.087,51 | 1.130.554 FACT |
| 1929 |  Vesper VSP | US$0,1362 | -1,15% | -4,03% | US$1.282.436 | - | 9.416.375 VSP |
| 1930 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,76 | 0,01% | 7,64% | US$1.283.538 | US$13,50 | 24.800 NVOX |
| 1931 |  Bitcoin Second Chance BTC | US$0,06109 | 1,31% | 168,51% | US$1.282.716 | US$1.226,23 | 20.997.243 BTC |
| 1932 |  SuperTrust SUT | US$0,6333 | 0,90% | -2,59% | US$1.282.153 | US$2.245.735 | 2.024.492 SUT |
| 1933 |  GameZone GZONE | US$0,001519 | 0,67% | 6,11% | US$1.276.098 | US$11.913,91 | 840.117.285 GZONE |
| 1934 |  LETSTOP STOP | US$0,01899 | -1,60% | 5,94% | US$1.275.179 | US$204.846 | 67.138.148 STOP |
| 1935 |  Boeing Tokenized Stock (Ondo) BAon | US$216,11 | -0,07% | 0,56% | US$1.268.495 | - | 5.870 BAon |
| 1936 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$302,64 | -0,56% | 3,89% | US$1.268.246 | US$131.894 | 4.191 TSMon |
| 1937 |  Nike Tokenized Stock (Ondo) NKEon | US$61,39 | 0,08% | 3,53% | US$1.271.180 | US$129.832 | 20.707 NKEon |
| 1938 |  GameGPT DUEL | US$0,0001508 | -1,98% | -22,69% | US$1.265.422 | US$100.076 | 8.390.692.732 DUEL |
| 1939 |  Xeleb Protocol XCX | US$0,01172 | -1,65% | -4,74% | US$1.268.813 | US$653.112 | 108.300.000 XCX |
| 1940 |  Aark AARK | US$0,0008849 | -64,68% | -67,58% | US$437.727 | US$116.426 | 494.643.983 AARK |
| 1941 |  MOMOFUN MM | US$0,0001584 | 0,90% | 3,05% | US$1.235.355 | US$157.222 | 7.800.000.000 MM |
| 1942 |  Alliance Games COA | US$0,003002 | 1,29% | -36,96% | US$1.244.851 | US$559.208 | 414.716.666 COA |
| 1943 |  RingDAO RING | US$0,0007239 | 0,78% | -2,29% | US$1.232.083 | US$18.332,92 | 1.701.970.118 RING |
| 1944 |  Doge Eat Doge OMNOM | - | -2,83% | -9,63% | US$1.223.117 | US$55.059,98 | 310.000.000.000.000 OMNOM |
| 1945 |  Stride STRD | US$0,03035 | 1,03% | 0,91% | US$1.227.911 | US$6.058,95 | 40.452.956 STRD |
| 1946 |  Bitcoin.ℏ BTC.ℏ | US$0,4455 | 2,64% | -5,12% | US$1.225.424 | US$4.181,96 | 2.750.641 BTC.ℏ |
| 1947 |  Waves Enterprise WEST | US$0,005432 | -3,22% | -5,50% | US$1.222.193 | US$49.877,71 | 225.000.000 WEST |
| 1948 |  BaaSid BAAS | US$0,0001221 | 0,29% | -2,82% | US$1.221.276 | US$31.300,74 | 10.000.000.000 BAAS |
| 1949 |  CryptoAutos AUTOS | US$0,001615 | 12,47% | -0,14% | US$1.211.830 | US$40.723,80 | 750.540.782 AUTOS |
| 1950 |  Smart Pocket SP | US$0,001164 | 1,53% | -19,76% | US$1.211.700 | US$201.707 | 1.040.615.110 SP |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.