Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Strawberry AI BERRY | US$0,01846 | 3,02% | 4,62% | US$1.846.330 | US$3.226,82 | 100.000.000 BERRY |
| 1752 |  Prosper PROS | US$0,03584 | 0,12% | -0,87% | US$1.841.858 | US$151.500 | 51.394.815 PROS |
| 1753 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,24 | 0,00% | 1,89% | US$1.839.564 | US$37.057,72 | 12.163 CVXon |
| 1754 |  EverRise RISE | US$0,00002874 | 0,22% | -4,79% | US$1.836.149 | - | 63.879.000.000 RISE |
| 1755 |  Storm Trade STORM | US$0,007100 | 4,75% | -0,85% | US$1.833.516 | US$149.126 | 258.229.085 STORM |
| 1756 |  E Money EMYC | US$0,01189 | -0,71% | 4,87% | US$1.825.265 | US$351.574 | 153.474.512 EMYC |
| 1757 |  Swash SWASH | US$0,001832 | -0,84% | 0,62% | US$1.822.409 | US$12.444,15 | 994.960.022 SWASH |
| 1758 |  Etherisc DIP Token DIP | US$0,007557 | 116,17% | 79,17% | US$1.811.672 | US$28,09 | 239.742.108 DIP |
| 1759 |  TOPGOAL GOAL | US$0,003308 | 0,00% | -0,03% | US$1.798.547 | - | 543.750.000 GOAL |
| 1760 |  Vexanium VEX | US$0,002418 | 1,48% | -1,52% | US$1.774.029 | US$52.006,19 | 733.642.279 VEX |
| 1761 |  Fuse FUSE | US$0,008095 | 0,31% | -1,28% | US$1.779.966 | US$438.241 | 219.882.167 FUSE |
| 1762 |  ICHI ICHI | US$0,1881 | 0,73% | -1,71% | US$1.763.955 | US$125,21 | 9.379.473 ICHI |
| 1763 |  KiloEx KILO | US$0,008317 | -17,53% | -24,28% | US$1.760.712 | US$16.878.873 | 211.700.000 KILO |
| 1764 |  Cryptocurrency Coin CRYPTO | US$0,001739 | 8,09% | 45,27% | US$1.738.486 | US$62.634,02 | 999.977.313 CRYPTO |
| 1765 |  Kinic KINIC | US$0,6119 | 3,07% | -5,79% | US$1.755.394 | US$133.956 | 2.868.620 KINIC |
| 1766 |  John Tsubasa Rivals JOHN | US$0,009753 | -0,91% | -1,95% | US$1.745.698 | US$42.222,02 | 179.000.000 JOHN |
| 1767 |  Shiden Network SDN | US$0,02485 | -1,29% | -6,88% | US$1.692.515 | US$8.985,46 | 68.105.522 SDN |
| 1768 |  GMCoin GMCOIN | US$0,04201 | 0,12% | -0,51% | US$1.730.178 | US$8.207,65 | 41.183.481 GMCOIN |
| 1769 |  ROVR Network ROVR | US$0,008050 | -0,78% | -2,95% | US$1.733.085 | US$89.910,43 | 215.292.848 ROVR |
| 1770 |  Pandu Pandas PANDU | US$0,00001798 | -3,69% | -18,17% | US$1.732.448 | US$1.343.433 | 96.371.579.867 PANDU |
| 1771 |  Graphlinq Chain GLQ | US$0,005071 | -0,13% | -4,94% | US$1.724.119 | US$100.814 | 339.999.895 GLQ |
| 1772 |  Karate Combat KARATE | US$0,00002584 | -3,83% | -8,87% | US$1.722.366 | US$13.490,45 | 66.649.473.128 KARATE |
| 1773 |  Napoli Fan Token NAP | US$0,4028 | 2,71% | 7,24% | US$1.739.797 | US$226.262 | 4.319.562 NAP |
| 1774 |  HODL HODL | US$0,0001939 | -0,21% | -6,84% | US$1.736.544 | US$42.927,59 | 8.954.406.772 HODL |
| 1775 |  KLEVA Protocol KLEVA | US$0,02496 | -2,51% | 0,56% | US$1.720.248 | US$2.543,26 | 68.919.558 KLEVA |
| 1776 |  AgriDex AGRI | US$0,006075 | -0,68% | 3,85% | US$1.725.362 | US$15.184,96 | 284.000.000 AGRI |
| 1777 |  GensoKishi Metaverse MV | US$0,004314 | 0,44% | 10,92% | US$1.716.539 | US$355.037 | 397.945.813 MV |
| 1778 |  Troll (troll.run) TROLL | - | -0,88% | -1,68% | US$1.707.107 | US$229.129 | 960.420.000.000.000 TROLL |
| 1779 |  GhostwareOS GHOST | US$0,001709 | -14,34% | -28,81% | US$1.708.866 | US$428.964 | 999.981.104 GHOST |
| 1780 |  Alon ALON | US$0,001718 | 3,63% | 11,66% | US$1.714.560 | US$456.390 | 997.961.742 ALON |
| 1781 |  LIQUIDIUM•TOKEN LIQ | US$0,07814 | 0,00% | 2,86% | US$1.705.476 | US$73.652,91 | 21.827.261 LIQ |
| 1782 |  Persistence One XPRT | US$0,007952 | -1,52% | -8,33% | US$1.696.703 | US$259.960 | 213.368.953 XPRT |
| 1783 |  Homebrew Robotics Club BREW | US$0,002055 | 2,23% | -3,81% | US$1.694.724 | - | 824.623.522 BREW |
| 1784 |  Electric Vehicle Zone EVZ | US$0,0006095 | -7,24% | 35,12% | US$1.687.932 | US$1.921.889 | 2.769.372.138 EVZ |
| 1785 |  Ctomorrow Platform CTP | US$0,001039 | -2,47% | -1,69% | US$1.694.145 | US$184.688 | 1.630.612.955 CTP |
| 1786 |  SMARDEX USDN USDN | US$0,9995 | 0,18% | -0,12% | US$1.692.768 | US$3.075,00 | 1.693.623 USDN |
| 1787 |  San Chan SAN | US$0,001786 | 10,09% | -3,10% | US$1.682.560 | US$439.543 | 941.955.021 SAN |
| 1788 |  Shina Inu SHI | US$0,0000001400 | -9,16% | -11,05% | US$1.679.564 | US$34.560,50 | 12.215.422.502.184 SHI |
| 1789 |  DeFi Kingdoms JEWEL | US$0,01479 | 0,60% | -0,12% | US$1.679.045 | - | 113.537.457 JEWEL |
| 1790 |  r/FortNiteBR Bricks BRICK | US$0,01503 | 0,00% | 204,76% | US$1.672.163 | US$25,58 | 111.230.228 BRICK |
| 1791 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,48 | 0,16% | -3,63% | US$1.678.039 | US$58.172,77 | 19.632 SBUXon |
| 1792 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,14 | 0,06% | -0,25% | US$1.670.916 | US$213.119 | 13.353 ABTon |
| 1793 |  DOYR DOYR | US$0,001601 | -16,29% | -16,14% | US$1.600.841 | US$3.071.730 | 1.000.000.000 DOYR |
| 1794 |  DFDV tokenized stock (xStock) DFDVx | US$5,88 | 2,06% | 12,38% | US$1.664.765 | US$518.556 | 283.198 DFDVx |
| 1795 |  Somnium Space Cubes CUBE | US$0,1329 | 8,22% | -8,43% | US$1.661.265 | US$2.414,92 | 12.500.000 CUBE |
| 1796 |  BLOCKLORDS LRDS | US$0,04027 | 3,70% | -7,85% | US$1.661.623 | US$431.428 | 41.265.074 LRDS |
| 1797 |  Bitcoin 2 BTC2 | US$0,09063 | -0,32% | 0,63% | US$1.667.761 | US$10.362,54 | 18.400.963 BTC2 |
| 1798 |  Signum SIGNA | US$0,0007766 | -2,94% | -2,77% | US$1.654.008 | US$18.159,98 | 2.129.891.582 SIGNA |
| 1799 |  Spectral SPEC | US$0,1173 | -1,10% | 4,88% | US$1.655.142 | US$236.008 | 14.104.697 SPEC |
| 1800 |  Verse VERSE | US$0,00003719 | 1,32% | -7,18% | US$1.649.755 | US$3.040,90 | 44.360.312.418 VERSE |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.