Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$351,95 | -0,06% | 2,76% | US$1.652.034 | US$5.767.605 | 4.694 AVGOon |
| 1802 |  Crypto Asset Governance Alliance CAGA | US$0,00002686 | -0,77% | 1,98% | US$1.651.681 | US$11.681,29 | 61.492.072.802 CAGA |
| 1803 |  VIDT DAO VIDT | US$0,001899 | 0,01% | 0,68% | US$1.651.416 | US$121.202 | 869.795.245 VIDT |
| 1804 |  Anome ANOME | US$0,05496 | -1,22% | -1,08% | US$1.648.897 | US$988.841 | 30.000.000 ANOME |
| 1805 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.070,16 | -0,35% | 1,47% | US$1.639.095 | US$55.005,09 | 1.532 ASMLon |
| 1806 |  Phoenixcoin PXC | US$0,01756 | -8,57% | -2,70% | US$1.633.209 | US$18,68 | 92.998.628 PXC |
| 1807 |  Stool Prisondente JAILSTOOL | US$0,001630 | 2,27% | 4,11% | US$1.629.869 | US$230.909 | 999.686.768 JAILSTOOL |
| 1808 |  BOSagora BOA | US$0,002847 | 17,17% | 19,01% | US$1.627.657 | US$213.170 | 571.802.413 BOA |
| 1809 |  Tune.FM JAM | US$0,00005487 | 1,81% | 0,30% | US$1.630.002 | US$26.841,65 | 29.709.130.676 JAM |
| 1810 |  WUFFI WUF | US$0,00000002000 | -4,92% | -14,43% | US$1.625.726 | US$16.580,18 | 82.555.969.087.850 WUF |
| 1811 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,68 | 0,65% | -0,53% | US$1.605.367 | US$532,11 | 3.200 BRK.BX |
| 1812 |  Crypton CRP | US$0,1522 | 2,35% | 2,58% | US$1.597.804 | US$229.393 | 10.499.252 CRP |
| 1813 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1814 |  OPEN tokenized stock (xStock) OPENX | US$6,08 | 0,06% | -1,58% | US$1.587.760 | US$19,51 | 261.000 OPENX |
| 1815 |  Petro Penguins PENGO | US$0,001585 | 4,89% | -4,09% | US$1.585.463 | US$2.385,62 | 999.994.907 PENGO |
| 1816 |  PAID PAID | US$0,002927 | -12,25% | -13,75% | US$1.588.719 | US$100.216 | 542.833.217 PAID |
| 1817 |  Orbit Chain ORC | US$0,002309 | 2,13% | 1,45% | US$1.581.751 | US$6.269,44 | 685.096.426 ORC |
| 1818 |  Cypherium CPH | US$0,004128 | 0,27% | -10,66% | US$1.580.746 | US$55.893,69 | 382.951.230 CPH |
| 1819 |  4EVERLAND 4EVER | US$0,0005188 | -1,42% | -12,94% | US$1.580.306 | US$86.088,39 | 3.045.833.334 4EVER |
| 1820 |  mStable Governance Token: Meta (MTA) MTA | US$0,02848 | 0,69% | -4,75% | US$1.578.253 | US$7,76 | 55.416.731 MTA |
| 1821 |  Brett (ETH) BRETT | US$0,02270 | -1,41% | 14,72% | US$1.576.176 | US$501.561 | 69.420.000 BRETT |
| 1822 |  Griffin AI GAIN | US$0,003535 | -7,67% | -10,61% | US$1.573.236 | US$1.878.914 | 445.000.747 GAIN |
| 1823 |  Marvell tokenized stock (xStock) MRVLX | US$86,29 | 0,01% | 1,71% | US$1.567.011 | US$15,95 | 18.160 MRVLX |
| 1824 |  Serenity SERSH | US$0,03768 | -8,48% | -16,63% | US$1.564.738 | US$19.486,78 | 41.523.348 SERSH |
| 1825 |  MCNCOIN MCN | US$0,1304 | -2,37% | -17,72% | US$1.564.252 | US$94.570,60 | 12.000.000 MCN |
| 1826 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$312,63 | 1,54% | 19,27% | US$1.556.894 | US$62.682,00 | 4.980 ANTHROPIC |
| 1827 |  Cycle Network CYC | US$0,01015 | -1,11% | -6,20% | US$1.559.648 | US$841.383 | 153.700.000 CYC |
| 1828 |  apM Coin APM | US$0,001002 | -7,55% | 31,89% | US$1.546.821 | US$691.931 | 1.543.962.820 APM |
| 1829 |  Minati Coin MNTC | US$0,2472 | -0,18% | -3,61% | US$1.551.364 | US$306.673 | 6.275.000 MNTC |
| 1830 |  Light LIGHT | US$0,002823 | -0,39% | 7,18% | US$1.550.124 | - | 549.146.443 LIGHT |
| 1831 |  Radiant RXD | US$0,0001201 | -7,93% | -11,94% | US$1.548.523 | US$116.201 | 12.896.185.617 RXD |
| 1832 |  Q Protocol QGOV | US$0,005526 | 0,01% | 0,14% | US$1.542.427 | US$100.327 | 279.136.076 QGOV |
| 1833 |  BABB BAX | US$0,00001861 | -0,18% | -0,70% | US$1.539.950 | US$6.710,82 | 82.759.463.255 BAX |
| 1834 |  Multi Asset Investment Vehicle MAIV | US$0,0009515 | -0,11% | 7,16% | US$1.537.652 | US$623,88 | 1.616.036.269 MAIV |
| 1835 |  BOB (ETH) BOB | US$0,000002220 | 1,31% | -2,53% | US$1.532.428 | US$187.284 | 689.127.646.403 BOB |
| 1836 |  Exactly Protocol EXA | US$0,3470 | 1,14% | -3,50% | US$1.530.593 | US$471,33 | 4.411.478 EXA |
| 1837 |  Landshare LAND | US$0,2844 | 0,25% | -2,87% | US$1.519.465 | US$152.262 | 5.342.356 LAND |
| 1838 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001530 | 4,08% | -8,01% | US$1.530.112 | US$1.882.567 | 1.000.000.000 DONKEY |
| 1839 |  Matchain MAT | US$0,1273 | -1,87% | -11,35% | US$1.520.715 | US$1.056.046 | 11.944.904 MAT |
| 1840 |  Blocksquare Token BST | US$0,02470 | -0,22% | -2,79% | US$1.518.552 | US$106.718 | 61.474.324 BST |
| 1841 |  Thala THL | US$0,03083 | -1,83% | -1,65% | US$1.511.005 | US$142.499 | 49.015.380 THL |
| 1842 |  Robonomics.network XRT | US$0,8807 | 0,99% | -3,95% | US$1.501.321 | US$5.977,01 | 1.704.624 XRT |
| 1843 |  Cocoro (officialcocoro.com) COCORO | US$0,001890 | -1,47% | -5,01% | US$1.507.090 | US$439.066 | 797.250.000 COCORO |
| 1844 |  CatSlap SLAP | US$0,0003442 | 0,46% | -2,75% | US$1.504.678 | - | 4.370.972.477 SLAP |
| 1845 |  UniBot UNIBOT | US$1,50 | -0,48% | -1,58% | US$1.501.526 | US$71.761,24 | 1.000.000 UNIBOT |
| 1846 |  StreamCoin STRM | US$0,001008 | 4,01% | 23,37% | US$1.505.073 | US$111.463 | 1.492.629.682 STRM |
| 1847 |  StrikeBit AI STRIKE | US$0,007152 | -0,12% | -1,15% | US$1.501.247 | US$240.832 | 209.900.000 STRIKE |
| 1848 |  hehe HEHE | US$0,001778 | -0,97% | -13,72% | US$1.494.828 | US$235.760 | 840.606.180 HEHE |
| 1849 |  NanoByte Token NBT | US$0,001578 | -0,05% | 0,46% | US$1.489.669 | US$12.294,12 | 944.183.141 NBT |
| 1850 |  Happy Cat HAPPY | US$0,0004466 | -4,07% | 2,14% | US$1.488.441 | US$217.846 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.